| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 944.25 | 949.25 | 940.75 | 941.25 | 941.25 | -2.25 (-0.24%) | 22,106 |
| 21 Jan 2020 | USD | 955.75 | 957.25 | 942.5 | 943.5 | 943.5 | -12 (-1.26%) | 26,153 |
| 17 Jan 2020 | USD | 950.25 | 959 | 946 | 955.5 | 955.5 | +5.5 (+0.58%) | 20,892 |
| 16 Jan 2020 | USD | 955 | 955.5 | 947.75 | 950 | 950 | -4.25 (-0.45%) | 25,733 |
| 15 Jan 2020 | USD | 966.25 | 968 | 953.5 | 954.25 | 954.25 | -13 (-1.34%) | 27,294 |
| 14 Jan 2020 | USD | 966.5 | 973 | 963.5 | 967.25 | 967.25 | 0.0 (0.0%) | 18,912 |
| 13 Jan 2020 | USD | 972.25 | 974 | 963.25 | 967.25 | 967.25 | -3.75 (-0.39%) | 16,437 |
| 10 Jan 2020 | USD | 967.75 | 971.75 | 961.5 | 971 | 971 | +2.75 (+0.28%) | 22,981 |
| 9 Jan 2020 | USD | 971.25 | 978.25 | 964.75 | 968.25 | 968.25 | -4 (-0.41%) | 23,985 |
| 8 Jan 2020 | USD | 967.5 | 975 | 963.25 | 972.25 | 972.25 | +2.75 (+0.28%) | 26,601 |
| 7 Jan 2020 | USD | 970 | 973.25 | 964 | 969.5 | 969.5 | -1 (-0.10%) | 16,401 |
| 6 Jan 2020 | USD | 966.25 | 973.25 | 965 | 970.5 | 970.5 | +2.75 (+0.28%) | 17,052 |
| 3 Jan 2020 | USD | 980.25 | 981.5 | 963.25 | 967.75 | 967.75 | -13.25 (-1.35%) | 21,271 |
| 2 Jan 2020 | USD | 980 | 984.25 | 978.25 | 981 | 981 | +1.25 (+0.13%) | 22,148 |
| 31 Dec 2019 | USD | 976.5 | 980.25 | 973 | 979.75 | 979.75 | +2.25 (+0.23%) | 10,645 |
| 30 Dec 2019 | USD | 966.75 | 977.75 | 965.5 | 977.5 | 977.5 | +10.75 (+1.11%) | 13,270 |
| 27 Dec 2019 | USD | 969.5 | 974.75 | 963.75 | 966.75 | 966.75 | -3.5 (-0.36%) | 13,505 |
| 26 Dec 2019 | USD | 970.5 | 973 | 969 | 970.25 | 970.25 | +1 (+0.10%) | 7,762 |
| 25 Dec 2019 | USD | 969.25 | 969.25 | 969.25 | 969.25 | 969.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 966 | 970 | 962 | 969.25 | 969.25 | +2.25 (+0.23%) | 10,495 |
| 23 Dec 2019 | USD | 963 | 971 | 961.75 | 967 | 967 | +4.5 (+0.47%) | 17,101 |
| 20 Dec 2019 | USD | 961.25 | 965 | 960.5 | 962.5 | 962.5 | +0.5 (+0.05%) | 12,031 |
| 19 Dec 2019 | USD | 964.5 | 966.25 | 959.25 | 962 | 962 | -3.5 (-0.36%) | 13,168 |
| 18 Dec 2019 | USD | 965.5 | 967 | 961.25 | 965.5 | 965.5 | -0.5 (-0.05%) | 14,185 |
| 17 Dec 2019 | USD | 960.25 | 968 | 959.75 | 966 | 966 | +4 (+0.42%) | 22,130 |
| 16 Dec 2019 | USD | 952 | 962 | 952 | 962 | 962 | +14.5 (+1.53%) | 17,311 |
| 13 Dec 2019 | USD | 945 | 956 | 942 | 947.5 | 947.5 | +8.75 (+0.93%) | 29,925 |
| 12 Dec 2019 | USD | 934 | 942.75 | 930.5 | 938.75 | 938.75 | +3.75 (+0.40%) | 20,574 |
| 11 Dec 2019 | USD | 939.75 | 942.25 | 933.25 | 935 | 935 | -7 (-0.74%) | 13,303 |
| 10 Dec 2019 | USD | 939 | 943.5 | 938 | 942 | 942 | +3.25 (+0.35%) | 11,964 |
