| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 934 | 944.25 | 932.25 | 938.75 | 938.75 | +7.25 (+0.78%) | 17,601 |
| 6 Dec 2019 | USD | 926.75 | 935.5 | 926.75 | 931.5 | 931.5 | +4.75 (+0.51%) | 19,873 |
| 5 Dec 2019 | USD | 919.5 | 930.75 | 919.25 | 926.75 | 926.75 | +6.75 (+0.73%) | 25,031 |
| 4 Dec 2019 | USD | 914.5 | 921.75 | 914.5 | 920 | 920 | +6 (+0.66%) | 26,139 |
| 3 Dec 2019 | USD | 916.25 | 919.25 | 912.5 | 914 | 914 | +0.5 (+0.05%) | 23,632 |
| 2 Dec 2019 | USD | 919.5 | 924.5 | 911.25 | 913.5 | 913.5 | -4.75 (-0.52%) | 27,359 |
| 29 Nov 2019 | USD | 924.25 | 925.25 | 918 | 918.25 | 918.25 | -5 (-0.54%) | 15,416 |
| 28 Nov 2019 | USD | 923.25 | 923.25 | 923.25 | 923.25 | 923.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 926.25 | 929 | 922.25 | 923.25 | 923.25 | -2.75 (-0.30%) | 14,055 |
| 26 Nov 2019 | USD | 933.75 | 935.75 | 924 | 926 | 926 | -7.25 (-0.78%) | 15,869 |
| 25 Nov 2019 | USD | 937.5 | 942.5 | 933 | 933.25 | 933.25 | -3.75 (-0.40%) | 13,630 |
| 22 Nov 2019 | USD | 939 | 942 | 935.25 | 937 | 937 | -3.25 (-0.35%) | 14,958 |
| 21 Nov 2019 | USD | 944 | 947.25 | 939.25 | 940.25 | 940.25 | -3.5 (-0.37%) | 15,093 |
| 20 Nov 2019 | USD | 946.5 | 951.75 | 942.75 | 943.75 | 943.75 | -4 (-0.42%) | 14,253 |
| 19 Nov 2019 | USD | 946 | 952.75 | 945.75 | 947.75 | 947.75 | +2 (+0.21%) | 13,829 |
| 18 Nov 2019 | USD | 953 | 956.25 | 945.25 | 945.75 | 945.75 | -6.75 (-0.71%) | 11,757 |
| 15 Nov 2019 | USD | 952.5 | 957.75 | 950 | 952.5 | 952.5 | +1.25 (+0.13%) | 7,510 |
| 14 Nov 2019 | USD | 950.5 | 953.25 | 946.5 | 951.25 | 951.25 | -0.25 (-0.03%) | 10,746 |
| 13 Nov 2019 | USD | 952.75 | 956.75 | 950.5 | 951.5 | 951.5 | -2.25 (-0.24%) | 16,779 |
| 12 Nov 2019 | USD | 952.75 | 956.25 | 951.25 | 953.75 | 953.75 | +0.25 (+0.03%) | 8,590 |
| 11 Nov 2019 | USD | 963.75 | 963.75 | 952.25 | 953.5 | 953.5 | -12.5 (-1.29%) | 16,777 |
| 8 Nov 2019 | USD | 969.75 | 973 | 961.25 | 966 | 966 | -4.75 (-0.49%) | 18,147 |
| 7 Nov 2019 | USD | 963 | 972.25 | 962.25 | 970.75 | 970.75 | +7.5 (+0.78%) | 13,011 |
| 6 Nov 2019 | USD | 968.5 | 970.75 | 962.75 | 963.25 | 963.25 | -6 (-0.62%) | 10,391 |
| 5 Nov 2019 | USD | 973 | 976 | 967.5 | 969.25 | 969.25 | -4.25 (-0.44%) | 10,224 |
| 4 Nov 2019 | USD | 969.25 | 976.5 | 966.75 | 973.5 | 973.5 | +2.75 (+0.28%) | 14,238 |
| 1 Nov 2019 | USD | 965.75 | 971.75 | 965.5 | 970.75 | 970.75 | +3.5 (+0.36%) | 11,168 |
| 31 Oct 2019 | USD | 964 | 968.75 | 960.25 | 967.25 | 967.25 | +2 (+0.21%) | 13,453 |
| 30 Oct 2019 | USD | 968 | 971.25 | 964.5 | 965.25 | 965.25 | -3 (-0.31%) | 16,641 |
| 29 Oct 2019 | USD | 969 | 973 | 965.5 | 968.25 | 968.25 | -0.75 (-0.08%) | 17,773 |
