| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 967 | 973 | 967 | 969 | 969 | +2 (+0.21%) | 14,491 |
| 25 Oct 2019 | USD | 976 | 981.75 | 965.75 | 967 | 967 | -9.75 (-1.00%) | 19,207 |
| 24 Oct 2019 | USD | 976 | 982 | 976 | 976.75 | 976.75 | 0.0 (0.0%) | 12,674 |
| 23 Oct 2019 | USD | 976.75 | 976.75 | 976.75 | 976.75 | 976.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 974.75 | 985.5 | 974.25 | 976.75 | 976.75 | +1.25 (+0.13%) | 0 |
| 21 Oct 2019 | USD | 973 | 983.5 | 972.75 | 975.5 | 975.5 | -0.5 (-0.05%) | 9,910 |
| 18 Oct 2019 | USD | 973 | 980 | 972.75 | 976 | 976 | +2.5 (+0.26%) | 8,704 |
| 17 Oct 2019 | USD | 971.5 | 981.75 | 971.25 | 973.5 | 973.5 | +1.25 (+0.13%) | 15,406 |
| 16 Oct 2019 | USD | 975 | 980.75 | 971 | 972.25 | 972.25 | -4 (-0.41%) | 9,442 |
| 15 Oct 2019 | USD | 978.75 | 983.75 | 975.5 | 976.25 | 976.25 | -4.25 (-0.43%) | 14,456 |
| 14 Oct 2019 | USD | 980 | 982.5 | 972.25 | 980.5 | 980.5 | +3.75 (+0.38%) | 13,864 |
| 11 Oct 2019 | USD | 968 | 979.25 | 968 | 976.75 | 976.75 | +8.25 (+0.85%) | 20,908 |
| 10 Oct 2019 | USD | 964.25 | 976 | 964 | 968.5 | 968.5 | -0.25 (-0.03%) | 18,253 |
| 9 Oct 2019 | USD | 963.5 | 974 | 963 | 968.75 | 968.75 | +3.25 (+0.34%) | 19,544 |
| 8 Oct 2019 | USD | 957 | 967.75 | 955 | 965.5 | 965.5 | +6.5 (+0.68%) | 16,832 |
| 7 Oct 2019 | USD | 958.25 | 960.75 | 955.5 | 959 | 959 | +0.75 (+0.08%) | 9,883 |
| 4 Oct 2019 | USD | 954 | 962.5 | 953 | 958.25 | 958.25 | +3.5 (+0.37%) | 6,891 |
| 3 Oct 2019 | USD | 955.25 | 960.25 | 952.5 | 954.75 | 954.75 | -1.75 (-0.18%) | 10,606 |
| 2 Oct 2019 | USD | 954 | 956.75 | 951.5 | 956.5 | 956.5 | 0.0 (0.0%) | 14,140 |
| 1 Oct 2019 | USD | 945 | 956.75 | 944.75 | 956.5 | 956.5 | +9.5 (+1.00%) | 19,670 |
| 30 Sep 2019 | USD | 931 | 947.75 | 929.25 | 947 | 947 | +17.5 (+1.88%) | 18,920 |
| 27 Sep 2019 | USD | 933.75 | 934.25 | 928.25 | 929.5 | 929.5 | -4.75 (-0.51%) | 6,576 |
| 26 Sep 2019 | USD | 932.5 | 941 | 932.25 | 934.25 | 934.25 | +0.75 (+0.08%) | 7,631 |
| 25 Sep 2019 | USD | 935.5 | 938.75 | 929.5 | 933.5 | 933.5 | -3 (-0.32%) | 7,747 |
| 24 Sep 2019 | USD | 934.25 | 940.75 | 933.25 | 936.5 | 936.5 | +1.5 (+0.16%) | 9,013 |
| 23 Sep 2019 | USD | 929 | 941.5 | 929 | 935 | 935 | +6.25 (+0.67%) | 12,107 |
| 20 Sep 2019 | USD | 936.75 | 937.5 | 926.75 | 928.75 | 928.75 | -8.75 (-0.93%) | 7,047 |
| 19 Sep 2019 | USD | 936.5 | 940 | 933.5 | 937.5 | 937.5 | +1.5 (+0.16%) | 10,101 |
| 18 Sep 2019 | USD | 941.75 | 943 | 934.25 | 936 | 936 | -3.75 (-0.40%) | 5,667 |
| 17 Sep 2019 | USD | 945.25 | 945.25 | 935.25 | 939.75 | 939.75 | -5.75 (-0.61%) | 5,695 |
