| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 947 | 948.25 | 938.75 | 945.5 | 945.5 | +2.5 (+0.27%) | 8,590 |
| 13 Sep 2019 | USD | 940 | 947.75 | 938.75 | 943 | 943 | +1.75 (+0.19%) | 8,046 |
| 12 Sep 2019 | USD | 920 | 941.25 | 918.75 | 941.25 | 941.25 | +25 (+2.73%) | 12,482 |
| 11 Sep 2019 | USD | 919.75 | 921 | 913 | 916.25 | 916.25 | -4.5 (-0.49%) | 2,791 |
| 10 Sep 2019 | USD | 910.25 | 923 | 908.25 | 920.75 | 920.75 | +12.25 (+1.35%) | 4,599 |
| 9 Sep 2019 | USD | 907.75 | 911 | 901.75 | 908.5 | 908.5 | +0.75 (+0.08%) | 6,046 |
| 6 Sep 2019 | USD | 909.75 | 913.75 | 905.75 | 907.75 | 907.75 | -1.75 (-0.19%) | 4,316 |
| 5 Sep 2019 | USD | 920.75 | 924.5 | 906 | 909.5 | 909.5 | -12.5 (-1.36%) | 4,157 |
| 4 Sep 2019 | USD | 914 | 925.75 | 912 | 922 | 922 | +6.5 (+0.71%) | 4,832 |
| 3 Sep 2019 | USD | 912.5 | 916.5 | 907.25 | 915.5 | 915.5 | +1.25 (+0.14%) | 5,706 |
| 2 Sep 2019 | USD | 914.25 | 914.25 | 914.25 | 914.25 | 914.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 914.75 | 923.25 | 913 | 914.25 | 914.25 | -0.5 (-0.05%) | 3,168 |
| 29 Aug 2019 | USD | 913 | 918 | 912.75 | 914.75 | 914.75 | +1.75 (+0.19%) | 5,805 |
| 28 Aug 2019 | USD | 908.5 | 915 | 901.25 | 913 | 913 | +5 (+0.55%) | 4,628 |
| 27 Aug 2019 | USD | 913 | 913.5 | 906 | 908 | 908 | -6.75 (-0.74%) | 4,549 |
| 26 Aug 2019 | USD | 908.25 | 919.75 | 907.5 | 914.75 | 914.75 | +6.5 (+0.72%) | 7,488 |
| 23 Aug 2019 | USD | 917.5 | 920.25 | 906.5 | 908.25 | 908.25 | -9 (-0.98%) | 6,907 |
| 22 Aug 2019 | USD | 922.5 | 930.25 | 916.25 | 917.25 | 917.25 | -4.75 (-0.52%) | 3,136 |
| 21 Aug 2019 | USD | 917 | 924.75 | 916.25 | 922 | 922 | +4.5 (+0.49%) | 3,149 |
| 20 Aug 2019 | USD | 919.75 | 924.25 | 915.5 | 917.5 | 917.5 | +1 (+0.11%) | 2,726 |
| 19 Aug 2019 | USD | 922.5 | 925.75 | 914.75 | 916.5 | 916.5 | -11.5 (-1.24%) | 3,322 |
| 16 Aug 2019 | USD | 920.5 | 928.75 | 919.25 | 928 | 928 | +9 (+0.98%) | 2,904 |
| 15 Aug 2019 | USD | 926 | 931 | 918 | 919 | 919 | -6.75 (-0.73%) | 3,063 |
| 14 Aug 2019 | USD | 935.75 | 940 | 925 | 925.75 | 925.75 | -10 (-1.07%) | 4,407 |
| 13 Aug 2019 | USD | 926.25 | 943.75 | 924.5 | 935.75 | 935.75 | +8 (+0.86%) | 4,920 |
| 12 Aug 2019 | USD | 935.5 | 937.25 | 924.5 | 927.75 | 927.75 | -9.5 (-1.01%) | 8,185 |
| 9 Aug 2019 | USD | 928.5 | 939.75 | 927.75 | 937.25 | 937.25 | +8.25 (+0.89%) | 2,548 |
| 8 Aug 2019 | USD | 913.5 | 930 | 912.25 | 929 | 929 | +15.25 (+1.67%) | 2,669 |
| 7 Aug 2019 | USD | 913.75 | 916.5 | 909.5 | 913.75 | 913.75 | +0.25 (+0.03%) | 2,604 |
| 6 Aug 2019 | USD | 914 | 919.75 | 912.5 | 913.5 | 913.5 | -3.25 (-0.35%) | 3,335 |
