| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 919 | 921.25 | 904.75 | 916.75 | 916.75 | -0.5 (-0.05%) | 4,974 |
| 2 Aug 2019 | USD | 917 | 920.75 | 913 | 917.25 | 917.25 | +2 (+0.22%) | 3,649 |
| 1 Aug 2019 | USD | 931.25 | 931.5 | 910.5 | 915.25 | 915.25 | -16.5 (-1.77%) | 7,513 |
| 31 Jul 2019 | USD | 942.5 | 947.25 | 930.25 | 931.75 | 931.75 | -12.25 (-1.30%) | 7,489 |
| 30 Jul 2019 | USD | 948.25 | 949.5 | 934.5 | 944 | 944 | -4.75 (-0.50%) | 4,892 |
| 29 Jul 2019 | USD | 944.25 | 952.75 | 943.25 | 948.75 | 948.75 | +3.5 (+0.37%) | 1,725 |
| 26 Jul 2019 | USD | 943.75 | 949.5 | 942.75 | 945.25 | 945.25 | +1.5 (+0.16%) | 1,037 |
| 25 Jul 2019 | USD | 949 | 953.75 | 941.75 | 943.75 | 943.75 | -5.5 (-0.58%) | 2,658 |
| 24 Jul 2019 | USD | 943.75 | 952.25 | 942.25 | 949.25 | 949.25 | +5 (+0.53%) | 2,082 |
| 23 Jul 2019 | USD | 948 | 949.25 | 938.5 | 944.25 | 944.25 | -1.25 (-0.13%) | 4,158 |
| 22 Jul 2019 | USD | 956.5 | 959 | 944.75 | 945.5 | 945.5 | -11 (-1.15%) | 2,411 |
| 19 Jul 2019 | USD | 938.75 | 960.25 | 937.25 | 956.5 | 956.5 | +17.75 (+1.89%) | 5,161 |
| 18 Jul 2019 | USD | 937.75 | 942.25 | 933.5 | 938.75 | 938.75 | -0.75 (-0.08%) | 2,483 |
| 17 Jul 2019 | USD | 944 | 950.25 | 939 | 939.5 | 939.5 | -5 (-0.53%) | 2,378 |
| 16 Jul 2019 | USD | 953.5 | 953.75 | 940.75 | 944.5 | 944.5 | -11.5 (-1.20%) | 3,115 |
| 15 Jul 2019 | USD | 967.5 | 969.75 | 954.75 | 956 | 956 | -10 (-1.04%) | 2,369 |
| 12 Jul 2019 | USD | 954.5 | 966.25 | 951.25 | 966 | 966 | +11 (+1.15%) | 3,571 |
| 11 Jul 2019 | USD | 950.75 | 955 | 943 | 955 | 955 | +4.25 (+0.45%) | 3,789 |
| 10 Jul 2019 | USD | 943 | 951 | 938.75 | 950.75 | 950.75 | +7.25 (+0.77%) | 3,585 |
| 9 Jul 2019 | USD | 936.25 | 943.5 | 929.5 | 943.5 | 943.5 | +7.25 (+0.77%) | 2,730 |
| 8 Jul 2019 | USD | 939.75 | 939.75 | 929.75 | 936.25 | 936.25 | +3.25 (+0.35%) | 2,368 |
| 5 Jul 2019 | USD | 942.5 | 944.75 | 931.75 | 933 | 933 | -13 (-1.37%) | 1,715 |
| 4 Jul 2019 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 936.5 | 946.25 | 934.5 | 946 | 946 | +9.25 (+0.99%) | 2,023 |
| 2 Jul 2019 | USD | 944.75 | 949 | 936.5 | 936.75 | 936.75 | -7.75 (-0.82%) | 3,587 |
| 1 Jul 2019 | USD | 961.5 | 962.25 | 943 | 944.5 | 944.5 | -10.5 (-1.10%) | 3,677 |
| 28 Jun 2019 | USD | 945.5 | 961.5 | 945.25 | 955 | 955 | +9.25 (+0.98%) | 4,572 |
| 27 Jun 2019 | USD | 949 | 950.75 | 941.5 | 945.75 | 945.75 | -2 (-0.21%) | 3,055 |
| 26 Jun 2019 | USD | 953.25 | 953.75 | 946.5 | 947.75 | 947.75 | -7.25 (-0.76%) | 1,968 |
| 25 Jun 2019 | USD | 967.75 | 968.5 | 952.75 | 955 | 955 | -8.25 (-0.86%) | 2,764 |
