Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | SGD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 2,000 |
23 Aug 2013 | SGD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 7.44 | 7.44 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 4,000 |
20 Aug 2013 | SGD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 2,000 |
19 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 1,000 |
5 Aug 2013 | SGD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 1,000 |
1 Aug 2013 | SGD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 2,000 |