| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 278.81 | 278.81 | 275.68 | 276.1 | 276.1 | -3.24 (-1.16%) | 192,759 |
| 20 May 2024 | USD | 278.98 | 280.4 | 277.6936 | 279.34 | 279.34 | +0.36 (+0.13%) | 215,360 |
| 17 May 2024 | USD | 276.42 | 279.41 | 275.55 | 278.98 | 278.98 | +2.17 (+0.78%) | 279,247 |
| 16 May 2024 | USD | 279.08 | 279.08 | 276.63 | 276.81 | 276.81 | -3.01 (-1.08%) | 235,811 |
| 15 May 2024 | USD | 281.23 | 281.41 | 278.77 | 279.82 | 279.82 | +0.7 (+0.25%) | 254,056 |
| 14 May 2024 | USD | 281.51 | 282.055 | 277.6 | 279.12 | 279.12 | -0.81 (-0.29%) | 253,544 |
| 13 May 2024 | USD | 281.8 | 282.265 | 278.97 | 279.93 | 279.93 | -0.98 (-0.35%) | 156,027 |
| 10 May 2024 | USD | 281.5 | 282.18 | 280.21 | 280.91 | 280.91 | +0.81 (+0.29%) | 137,350 |
| 9 May 2024 | USD | 276.58 | 280.13 | 276.32 | 280.1 | 280.1 | +4.19 (+1.52%) | 156,326 |
| 8 May 2024 | USD | 277.11 | 278.29 | 275 | 275.91 | 275.91 | -0.95 (-0.34%) | 296,131 |
| 7 May 2024 | USD | 275.06 | 277.94 | 275.06 | 276.86 | 276.86 | +2.27 (+0.83%) | 224,936 |
| 6 May 2024 | USD | 273.3 | 274.73 | 272.954 | 274.59 | 274.59 | +3.56 (+1.31%) | 173,257 |
| 3 May 2024 | USD | 268.68 | 271.12 | 268.0042 | 271.03 | 271.03 | +4.16 (+1.56%) | 262,537 |
| 2 May 2024 | USD | 268.56 | 268.56 | 266.51 | 266.87 | 266.87 | -0.87 (-0.32%) | 339,520 |
| 1 May 2024 | USD | 268.34 | 270.86 | 267.54 | 267.74 | 267.74 | -0.22 (-0.08%) | 358,756 |
| 30 Apr 2024 | USD | 270.7 | 272.175 | 267.3 | 267.96 | 267.96 | -4.29 (-1.58%) | 325,764 |
| 29 Apr 2024 | USD | 270.6 | 273.575 | 270.6 | 272.25 | 272.25 | +1.55 (+0.57%) | 267,842 |
| 26 Apr 2024 | USD | 270.89 | 272.8695 | 270.01 | 270.7 | 270.7 | +0.54 (+0.20%) | 237,139 |
| 25 Apr 2024 | USD | 272.63 | 273 | 269.81 | 270.16 | 270.16 | -3.43 (-1.25%) | 261,209 |
| 24 Apr 2024 | USD | 271.36 | 275.14 | 271.36 | 273.59 | 273.59 | +2.25 (+0.83%) | 298,991 |
| 23 Apr 2024 | USD | 268.69 | 272.76 | 267.66 | 271.34 | 271.34 | +2.78 (+1.04%) | 289,165 |
| 22 Apr 2024 | USD | 268.77 | 271.05 | 267.13 | 268.56 | 268.56 | -0.24 (-0.09%) | 374,444 |
| 19 Apr 2024 | USD | 262.1 | 269.1 | 261.95 | 268.8 | 268.8 | +7.04 (+2.69%) | 522,146 |
| 18 Apr 2024 | USD | 273.67 | 273.67 | 261.33 | 261.76 | 261.76 | -21.74 (-7.67%) | 862,100 |
| 17 Apr 2024 | USD | 284.53 | 286.815 | 281.74 | 283.5 | 283.5 | +1.05 (+0.37%) | 437,820 |
| 16 Apr 2024 | USD | 284.45 | 284.72 | 279.865 | 282.45 | 282.45 | -3.38 (-1.18%) | 355,883 |
| 15 Apr 2024 | USD | 292.47 | 294.14 | 284.72 | 285.83 | 285.83 | -3.75 (-1.29%) | 314,997 |
| 12 Apr 2024 | USD | 290.59 | 292.62 | 288.1225 | 289.58 | 289.58 | -1.96 (-0.67%) | 347,966 |
| 11 Apr 2024 | USD | 292.77 | 293.34 | 290.09 | 291.54 | 291.54 | -0.54 (-0.18%) | 303,392 |
| 10 Apr 2024 | USD | 290.67 | 293.76 | 289.21 | 292.08 | 292.08 | -1.91 (-0.65%) | 252,660 |
