| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 268.68 | 271.12 | 268.0042 | 271.03 | 271.03 | +4.16 (+1.56%) | 262,537 |
| 2 May 2024 | USD | 268.56 | 268.56 | 266.51 | 266.87 | 266.87 | -0.87 (-0.32%) | 339,520 |
| 1 May 2024 | USD | 268.34 | 270.86 | 267.54 | 267.74 | 267.74 | -0.22 (-0.08%) | 358,756 |
| 30 Apr 2024 | USD | 270.7 | 272.175 | 267.3 | 267.96 | 267.96 | -4.29 (-1.58%) | 325,764 |
| 29 Apr 2024 | USD | 270.6 | 273.575 | 270.6 | 272.25 | 272.25 | +1.55 (+0.57%) | 267,842 |
| 26 Apr 2024 | USD | 270.89 | 272.8695 | 270.01 | 270.7 | 270.7 | +0.54 (+0.20%) | 237,139 |
| 25 Apr 2024 | USD | 272.63 | 273 | 269.81 | 270.16 | 270.16 | -3.43 (-1.25%) | 261,209 |
| 24 Apr 2024 | USD | 271.36 | 275.14 | 271.36 | 273.59 | 273.59 | +2.25 (+0.83%) | 298,991 |
| 23 Apr 2024 | USD | 268.69 | 272.76 | 267.66 | 271.34 | 271.34 | +2.78 (+1.04%) | 289,165 |
| 22 Apr 2024 | USD | 268.77 | 271.05 | 267.13 | 268.56 | 268.56 | -0.24 (-0.09%) | 374,444 |
| 19 Apr 2024 | USD | 262.1 | 269.1 | 261.95 | 268.8 | 268.8 | +7.04 (+2.69%) | 522,146 |
| 18 Apr 2024 | USD | 273.67 | 273.67 | 261.33 | 261.76 | 261.76 | -21.74 (-7.67%) | 862,100 |
| 17 Apr 2024 | USD | 284.53 | 286.815 | 281.74 | 283.5 | 283.5 | +1.05 (+0.37%) | 437,820 |
| 16 Apr 2024 | USD | 284.45 | 284.72 | 279.865 | 282.45 | 282.45 | -3.38 (-1.18%) | 355,883 |
| 15 Apr 2024 | USD | 292.47 | 294.14 | 284.72 | 285.83 | 285.83 | -3.75 (-1.29%) | 314,997 |
| 12 Apr 2024 | USD | 290.59 | 292.62 | 288.1225 | 289.58 | 289.58 | -1.96 (-0.67%) | 347,966 |
| 11 Apr 2024 | USD | 292.77 | 293.34 | 290.09 | 291.54 | 291.54 | -0.54 (-0.18%) | 303,392 |
| 10 Apr 2024 | USD | 290.67 | 293.76 | 289.21 | 292.08 | 292.08 | -1.91 (-0.65%) | 252,660 |
| 9 Apr 2024 | USD | 294.49 | 294.49 | 291.61 | 293.99 | 293.99 | +0.68 (+0.23%) | 240,617 |
| 8 Apr 2024 | USD | 293.73 | 295.33 | 292.94 | 293.31 | 293.31 | +0.55 (+0.19%) | 222,207 |
| 5 Apr 2024 | USD | 293.76 | 294.708 | 292.31 | 292.76 | 292.76 | -0.45 (-0.15%) | 210,254 |
| 4 Apr 2024 | USD | 294.61 | 296.68 | 292.43 | 293.21 | 293.21 | +0.7 (+0.24%) | 268,823 |
| 3 Apr 2024 | USD | 292.07 | 294.19 | 292.07 | 292.51 | 292.51 | +0.42 (+0.14%) | 257,241 |
| 2 Apr 2024 | USD | 294.03 | 294.03 | 290.79 | 292.09 | 292.09 | -2.54 (-0.86%) | 283,286 |
| 1 Apr 2024 | USD | 295.43 | 296.45 | 293.59 | 294.63 | 294.63 | -1.59 (-0.54%) | 263,711 |
| 28 Mar 2024 | USD | 297.14 | 298.49 | 295.785 | 296.22 | 296.22 | -0.72 (-0.24%) | 241,599 |
| 27 Mar 2024 | USD | 293.17 | 297.12 | 293.17 | 296.94 | 296.94 | +5.97 (+2.05%) | 242,448 |
| 26 Mar 2024 | USD | 291.96 | 292.855 | 290.78 | 290.97 | 290.97 | -0.92 (-0.32%) | 322,183 |
| 25 Mar 2024 | USD | 291.85 | 293.43 | 290.77 | 291.89 | 291.89 | +0.26 (+0.09%) | 227,688 |
| 22 Mar 2024 | USD | 294.99 | 294.99 | 290.5 | 291.63 | 291.63 | -1.55 (-0.53%) | 273,301 |
