| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 289.62 | 292.69 | 288 | 292.01 | 292.01 | +2.8 (+0.97%) | 229,242 |
| 19 Mar 2024 | USD | 287.73 | 289.795 | 285.85 | 289.21 | 289.21 | +1.88 (+0.65%) | 380,552 |
| 18 Mar 2024 | USD | 289.65 | 291.17 | 285.88 | 287.33 | 287.33 | -1.87 (-0.65%) | 380,413 |
| 15 Mar 2024 | USD | 289.15 | 293.4 | 288.59 | 289.2 | 289.2 | -1.65 (-0.57%) | 1,995,356 |
| 14 Mar 2024 | USD | 294.83 | 296.65 | 289.12 | 290.85 | 290.85 | -3.91 (-1.33%) | 390,469 |
| 13 Mar 2024 | USD | 294.47 | 295.86 | 292.31 | 294.76 | 294.76 | -0.25 (-0.08%) | 375,279 |
| 12 Mar 2024 | USD | 291.66 | 295.79 | 290.17 | 295.01 | 295.01 | +2.81 (+0.96%) | 277,960 |
| 11 Mar 2024 | USD | 295.22 | 297.61 | 288.725 | 292.2 | 292.2 | -3.04 (-1.03%) | 383,728 |
| 8 Mar 2024 | USD | 295.95 | 297.53 | 292.6755 | 295.24 | 295.24 | +0.63 (+0.21%) | 491,111 |
| 7 Mar 2024 | USD | 286.75 | 294.93 | 285.77 | 294.61 | 294.61 | +8.95 (+3.13%) | 515,983 |
| 6 Mar 2024 | USD | 284.19 | 286.78 | 283.3 | 285.66 | 285.66 | +2.62 (+0.93%) | 229,177 |
| 5 Mar 2024 | USD | 283.67 | 287 | 282.63 | 283.04 | 283.04 | -1.47 (-0.52%) | 416,681 |
| 4 Mar 2024 | USD | 281.58 | 286.3 | 280.4134 | 284.51 | 284.51 | +7.21 (+2.60%) | 462,042 |
| 1 Mar 2024 | USD | 274.97 | 277.51 | 274.59 | 277.3 | 277.3 | +1.64 (+0.59%) | 216,064 |
| 29 Feb 2024 | USD | 276.5 | 277.3699 | 274.115 | 275.66 | 275.66 | +0.47 (+0.17%) | 398,396 |
| 28 Feb 2024 | USD | 273.16 | 276.46 | 272.49 | 275.19 | 275.19 | +1.43 (+0.52%) | 299,174 |
| 27 Feb 2024 | USD | 273 | 274.06 | 271.03 | 273.76 | 273.76 | +2.55 (+0.94%) | 276,770 |
| 26 Feb 2024 | USD | 270.04 | 272.12 | 268.6 | 271.21 | 271.21 | +0.26 (+0.10%) | 245,465 |
| 23 Feb 2024 | USD | 270.23 | 271.585 | 268.835 | 270.95 | 270.95 | -0.28 (-0.10%) | 192,387 |
| 22 Feb 2024 | USD | 269.27 | 271.85 | 268.005 | 271.23 | 271.23 | +2.11 (+0.78%) | 309,365 |
| 21 Feb 2024 | USD | 269.39 | 270.905 | 268.44 | 269.12 | 269.12 | +0.08 (+0.03%) | 266,699 |
| 20 Feb 2024 | USD | 266.8 | 269.315 | 266.17 | 269.04 | 269.04 | +1.8 (+0.67%) | 393,166 |
| 16 Feb 2024 | USD | 268.29 | 270.24 | 266.68 | 267.24 | 267.24 | -1.76 (-0.65%) | 313,724 |
| 15 Feb 2024 | USD | 263.81 | 269.12 | 263.81 | 269 | 269 | +5.86 (+2.23%) | 278,096 |
| 14 Feb 2024 | USD | 264 | 265.96 | 262.4437 | 263.14 | 263.14 | +1.05 (+0.40%) | 314,488 |
| 13 Feb 2024 | USD | 264.67 | 265.5 | 259.54 | 262.09 | 262.09 | -5.65 (-2.11%) | 340,205 |
| 12 Feb 2024 | USD | 262.08 | 268.135 | 262.08 | 267.74 | 267.74 | +5.31 (+2.02%) | 360,688 |
| 9 Feb 2024 | USD | 266.05 | 268.14 | 261.27 | 262.43 | 262.43 | -3.6 (-1.35%) | 471,952 |
| 8 Feb 2024 | USD | 287 | 288 | 266.03 | 266.03 | 266.03 | -28.47 (-9.67%) | 776,625 |
| 7 Feb 2024 | USD | 294.87 | 295.51 | 292.97 | 294.5 | 294.5 | +1.08 (+0.37%) | 263,734 |
