Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1980 | USD | 26.25 | 26.5 | 26.126 | 26.25 | 8.75 | 0.0 (0.0%) | 20,000 |
6 Aug 1980 | USD | 26.25 | 26.5 | 26 | 26.25 | 8.75 | -0.5 (-1.87%) | 2,800 |
5 Aug 1980 | USD | 26.75 | 26.876 | 25.126 | 26.75 | 8.9167 | +1.624 (+6.46%) | 25,800 |
4 Aug 1980 | USD | 25.126 | 25.5 | 25 | 25.126 | 8.3753 | -0.5 (-1.95%) | 6,600 |
1 Aug 1980 | USD | 25.626 | 25.876 | 24.75 | 25.626 | 8.542 | +1.126 (+4.60%) | 7,900 |
31 Jul 1980 | USD | 24.5 | 25.126 | 24.5 | 24.5 | 8.1667 | -0.5 (-2%) | 28,000 |
30 Jul 1980 | USD | 25 | 25 | 23.75 | 25 | 8.3333 | +1.25 (+5.26%) | 20,400 |
29 Jul 1980 | USD | 23.75 | 23.876 | 23.376 | 23.75 | 7.9167 | +0.25 (+1.06%) | 3,800 |
28 Jul 1980 | USD | 23.5 | 23.5 | 23.376 | 23.5 | 7.8333 | 0.0 (0.0%) | 12,900 |
25 Jul 1980 | USD | 23.5 | 24 | 23.5 | 23.5 | 7.8333 | -0.5 (-2.08%) | 28,200 |
24 Jul 1980 | USD | 24 | 24 | 23.75 | 24 | 8 | 0.0 (0.0%) | 12,700 |
23 Jul 1980 | USD | 24 | 24.126 | 23.75 | 24 | 8 | +0.5 (+2.13%) | 19,100 |
22 Jul 1980 | USD | 23.5 | 23.626 | 22.876 | 23.5 | 7.8333 | +0.124 (+0.53%) | 22,600 |
21 Jul 1980 | USD | 23.376 | 23.876 | 22.626 | 23.376 | 7.792 | -0.624 (-2.60%) | 16,200 |
18 Jul 1980 | USD | 24 | 24.126 | 23 | 24 | 8 | +0.5 (+2.13%) | 45,900 |
17 Jul 1980 | USD | 23.5 | 23.75 | 23 | 23.5 | 7.8333 | +0.75 (+3.30%) | 17,900 |
16 Jul 1980 | USD | 22.75 | 23.126 | 22.5 | 22.75 | 7.5833 | +0.25 (+1.11%) | 13,000 |
15 Jul 1980 | USD | 22.5 | 23.126 | 22.5 | 22.5 | 7.5 | -0.25 (-1.10%) | 22,300 |
14 Jul 1980 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 7.5833 | +0.25 (+1.11%) | 16,400 |
11 Jul 1980 | USD | 22.5 | 23 | 22.5 | 22.5 | 7.5 | -0.75 (-3.23%) | 28,200 |
10 Jul 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 7.75 | -0.25 (-1.06%) | 49,800 |
9 Jul 1980 | USD | 23.5 | 23.5 | 23.126 | 23.5 | 7.8333 | +0.25 (+1.08%) | 25,100 |
8 Jul 1980 | USD | 23.25 | 23.25 | 22.126 | 23.25 | 7.75 | +1 (+4.49%) | 16,500 |
7 Jul 1980 | USD | 22.25 | 22.75 | 22.126 | 22.25 | 7.4167 | -0.376 (-1.66%) | 9,200 |
4 Jul 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 7.542 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 22.626 | 22.626 | 22 | 22.626 | 7.542 | +0.75 (+3.43%) | 8,800 |
2 Jul 1980 | USD | 21.876 | 22 | 21.626 | 21.876 | 7.292 | +0.376 (+1.75%) | 25,900 |
1 Jul 1980 | USD | 21.5 | 21.626 | 21.25 | 21.5 | 7.1667 | -0.126 (-0.58%) | 8,600 |
30 Jun 1980 | USD | 21.626 | 22.376 | 21.376 | 21.626 | 7.2087 | -0.624 (-2.80%) | 31,700 |
27 Jun 1980 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 5,400 |