| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 274.7 | 276.21 | 273.98 | 274.72 | 274.72 | -0.32 (-0.12%) | 225,200 |
| 15 Nov 2023 | USD | 275 | 278.06 | 274.55 | 275.04 | 275.04 | -0.15 (-0.05%) | 204,500 |
| 14 Nov 2023 | USD | 270.28 | 275.34 | 270.28 | 275.19 | 275.19 | +7.99 (+2.99%) | 253,100 |
| 13 Nov 2023 | USD | 268.73 | 269.8 | 266.58 | 267.2 | 267.2 | -2.84 (-1.05%) | 171,800 |
| 10 Nov 2023 | USD | 266.85 | 270.43 | 265.92 | 270.04 | 270.04 | +4.62 (+1.74%) | 139,500 |
| 9 Nov 2023 | USD | 267.31 | 267.55 | 264.3 | 265.42 | 265.42 | -0.26 (-0.10%) | 142,700 |
| 8 Nov 2023 | USD | 267.51 | 268.12 | 265.3 | 265.68 | 265.68 | -1.39 (-0.52%) | 180,700 |
| 7 Nov 2023 | USD | 268.05 | 268.4 | 266.16 | 267.07 | 267.07 | -1.89 (-0.70%) | 145,600 |
| 6 Nov 2023 | USD | 270.32 | 270.6 | 266.98 | 268.96 | 268.96 | -1.9 (-0.70%) | 196,500 |
| 3 Nov 2023 | USD | 267.36 | 271.92 | 267.36 | 270.86 | 270.86 | +7.49 (+2.84%) | 270,900 |
| 2 Nov 2023 | USD | 263.99 | 265.21 | 261.69 | 263.37 | 263.37 | +2.85 (+1.09%) | 209,100 |
| 1 Nov 2023 | USD | 257.55 | 262.32 | 255.89 | 260.52 | 260.52 | +2.58 (+1.00%) | 263,100 |
| 31 Oct 2023 | USD | 255.04 | 259.88 | 255.04 | 257.94 | 257.94 | +3.45 (+1.36%) | 339,300 |
| 30 Oct 2023 | USD | 254.07 | 256.58 | 252.21 | 254.49 | 254.49 | +2.15 (+0.85%) | 290,800 |
| 27 Oct 2023 | USD | 253.09 | 254.59 | 251.64 | 252.34 | 252.34 | -1.15 (-0.45%) | 240,700 |
| 26 Oct 2023 | USD | 251.02 | 255.56 | 250.3 | 253.49 | 253.49 | +3.29 (+1.31%) | 223,700 |
| 25 Oct 2023 | USD | 253.3 | 253.38 | 249.84 | 250.2 | 250.2 | -3.84 (-1.51%) | 207,600 |
| 24 Oct 2023 | USD | 252.81 | 254.49 | 250.7 | 254.04 | 254.04 | +3.49 (+1.39%) | 227,400 |
| 23 Oct 2023 | USD | 253.53 | 255.8 | 250.23 | 250.55 | 250.55 | -2.35 (-0.93%) | 291,300 |
| 20 Oct 2023 | USD | 254.7 | 256.84 | 252.31 | 252.9 | 252.9 | +0.19 (+0.08%) | 291,400 |
| 19 Oct 2023 | USD | 253.04 | 257.68 | 251.84 | 252.71 | 252.71 | +2.36 (+0.94%) | 449,100 |
| 18 Oct 2023 | USD | 256.79 | 256.79 | 250.03 | 250.35 | 250.35 | -8.69 (-3.35%) | 291,300 |
| 17 Oct 2023 | USD | 256.24 | 260.29 | 255.99 | 259.04 | 259.04 | +1.89 (+0.73%) | 300,200 |
| 16 Oct 2023 | USD | 255.72 | 259.04 | 255.49 | 257.15 | 257.15 | +3.5 (+1.38%) | 221,600 |
| 13 Oct 2023 | USD | 254.62 | 255.96 | 252.26 | 253.65 | 253.65 | -0.69 (-0.27%) | 211,600 |
| 12 Oct 2023 | USD | 261.97 | 262.26 | 253.7 | 254.34 | 254.34 | -6.87 (-2.63%) | 265,500 |
| 11 Oct 2023 | USD | 261.14 | 262.54 | 260.23 | 261.21 | 261.21 | +0.47 (+0.18%) | 208,900 |
| 10 Oct 2023 | USD | 261.04 | 264.05 | 260.67 | 260.74 | 260.74 | +0.32 (+0.12%) | 230,100 |
| 9 Oct 2023 | USD | 258.4 | 261.77 | 258.38 | 260.42 | 260.42 | +0.71 (+0.27%) | 217,300 |
| 6 Oct 2023 | USD | 257.39 | 261.57 | 256.48 | 259.71 | 259.71 | +1.81 (+0.70%) | 266,400 |
