| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 255.96 | 258.08 | 255.05 | 257.9 | 257.9 | +2.01 (+0.79%) | 249,000 |
| 4 Oct 2023 | USD | 254.41 | 256.38 | 252.04 | 255.89 | 255.89 | +1.94 (+0.76%) | 161,000 |
| 3 Oct 2023 | USD | 251.15 | 254.78 | 250.92 | 253.95 | 253.95 | +2.19 (+0.87%) | 258,100 |
| 2 Oct 2023 | USD | 253.14 | 254.75 | 250.95 | 251.76 | 251.76 | -3.3 (-1.29%) | 234,900 |
| 29 Sep 2023 | USD | 259.36 | 259.36 | 254.31 | 255.06 | 255.06 | -2.58 (-1.00%) | 232,400 |
| 28 Sep 2023 | USD | 254 | 258.6 | 252.42 | 257.64 | 257.64 | +3.67 (+1.45%) | 188,700 |
| 27 Sep 2023 | USD | 254.26 | 255.53 | 252.46 | 253.97 | 253.97 | +1.01 (+0.40%) | 252,800 |
| 26 Sep 2023 | USD | 254.48 | 255.73 | 252.93 | 252.96 | 252.96 | -3.33 (-1.30%) | 233,400 |
| 25 Sep 2023 | USD | 255.23 | 257.49 | 255.23 | 256.29 | 256.29 | +0.43 (+0.17%) | 194,000 |
| 22 Sep 2023 | USD | 255.24 | 258.37 | 255.24 | 255.86 | 255.86 | +0.72 (+0.28%) | 194,600 |
| 21 Sep 2023 | USD | 254.65 | 256.97 | 252.93 | 255.14 | 255.14 | -0.59 (-0.23%) | 272,500 |
| 20 Sep 2023 | USD | 261.77 | 263.12 | 255.65 | 255.73 | 255.73 | -4.37 (-1.68%) | 315,800 |
| 19 Sep 2023 | USD | 259.98 | 260.79 | 256.64 | 260.1 | 260.1 | -0.59 (-0.23%) | 252,300 |
| 18 Sep 2023 | USD | 261.31 | 263.93 | 260.46 | 260.69 | 260.69 | +0.27 (+0.10%) | 237,300 |
| 15 Sep 2023 | USD | 264.22 | 264.23 | 260.04 | 260.42 | 260.42 | -3.49 (-1.32%) | 401,400 |
| 14 Sep 2023 | USD | 262.65 | 265.08 | 262.02 | 263.91 | 263.91 | +2.85 (+1.09%) | 175,700 |
| 13 Sep 2023 | USD | 262.23 | 263.61 | 259.61 | 261.06 | 261.06 | -1.34 (-0.51%) | 141,100 |
| 12 Sep 2023 | USD | 260.13 | 263.07 | 260.13 | 262.4 | 262.4 | +1.15 (+0.44%) | 209,000 |
| 11 Sep 2023 | USD | 260.81 | 262.34 | 259.25 | 261.25 | 261.25 | +1.51 (+0.58%) | 225,100 |
| 8 Sep 2023 | USD | 258.44 | 261.12 | 257.58 | 259.74 | 259.74 | +0.99 (+0.38%) | 165,300 |
| 7 Sep 2023 | USD | 261.3 | 261.94 | 254.22 | 258.75 | 258.75 | -3.75 (-1.43%) | 369,400 |
| 6 Sep 2023 | USD | 262.9 | 265.39 | 262.25 | 262.5 | 262.5 | -0.77 (-0.29%) | 197,400 |
| 5 Sep 2023 | USD | 270.89 | 270.89 | 263.22 | 263.27 | 263.27 | -7.25 (-2.68%) | 213,700 |
| 1 Sep 2023 | USD | 269.45 | 271.95 | 268.6 | 270.52 | 270.52 | +1.92 (+0.71%) | 138,100 |
| 31 Aug 2023 | USD | 268.27 | 270.51 | 268.27 | 268.6 | 268.6 | -0.28 (-0.10%) | 208,800 |
| 30 Aug 2023 | USD | 267.68 | 269.59 | 267.68 | 268.88 | 268.88 | +1.99 (+0.75%) | 148,700 |
| 29 Aug 2023 | USD | 265.27 | 267.56 | 264.17 | 266.89 | 266.89 | +1.78 (+0.67%) | 170,500 |
| 28 Aug 2023 | USD | 264.96 | 267.52 | 263.91 | 265.11 | 265.11 | +0.46 (+0.17%) | 157,900 |
| 25 Aug 2023 | USD | 264.44 | 265.73 | 262.1 | 264.65 | 264.65 | +2.57 (+0.98%) | 191,000 |
| 24 Aug 2023 | USD | 266.06 | 268.5 | 262.08 | 262.08 | 262.08 | -4.52 (-1.70%) | 187,100 |
