| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 266.1 | 267.025 | 261.29 | 262.24 | 262.24 | -6.59 (-2.45%) | 218,804 |
| 13 Jun 2024 | USD | 267.21 | 269.58 | 265.26 | 268.83 | 268.83 | +0.56 (+0.21%) | 179,936 |
| 12 Jun 2024 | USD | 269.06 | 272.02 | 267.56 | 268.27 | 268.27 | +2.71 (+1.02%) | 198,487 |
| 11 Jun 2024 | USD | 266.77 | 266.84 | 264.56 | 265.56 | 265.56 | -2.34 (-0.87%) | 240,517 |
| 10 Jun 2024 | USD | 267.16 | 269.38 | 267.16 | 267.9 | 267.9 | -0.29 (-0.11%) | 172,265 |
| 7 Jun 2024 | USD | 265.72 | 268.72 | 265 | 268.19 | 268.19 | +1.15 (+0.43%) | 184,445 |
| 6 Jun 2024 | USD | 268.42 | 269.98 | 266.28 | 267.04 | 267.04 | -2.18 (-0.81%) | 135,874 |
| 5 Jun 2024 | USD | 267.21 | 269.53 | 266.325 | 269.22 | 269.22 | +2.2 (+0.82%) | 160,377 |
| 4 Jun 2024 | USD | 267.16 | 268.34 | 265.58 | 267.02 | 267.02 | -1.85 (-0.69%) | 217,907 |
| 3 Jun 2024 | USD | 273.47 | 273.595 | 265.47 | 268.87 | 268.87 | -3.99 (-1.46%) | 215,951 |
| 31 May 2024 | USD | 267.56 | 273.28 | 266.31 | 272.86 | 272.86 | +4.63 (+1.73%) | 455,522 |
| 30 May 2024 | USD | 266.02 | 269.72 | 265.715 | 268.23 | 268.23 | +2.84 (+1.07%) | 281,485 |
| 29 May 2024 | USD | 266.7 | 267.8 | 264.63 | 265.39 | 265.39 | -4.03 (-1.50%) | 229,134 |
| 28 May 2024 | USD | 270.51 | 272.575 | 269.31 | 269.42 | 269.42 | -1.47 (-0.54%) | 251,096 |
| 24 May 2024 | USD | 271.62 | 272.66 | 269.5652 | 270.89 | 270.89 | +0.61 (+0.23%) | 174,455 |
| 23 May 2024 | USD | 276.42 | 276.42 | 269.47 | 270.28 | 270.28 | -5.89 (-2.13%) | 195,611 |
| 22 May 2024 | USD | 275.37 | 277.5 | 274.78 | 276.17 | 276.17 | +0.07 (+0.03%) | 167,289 |
| 21 May 2024 | USD | 278.81 | 278.81 | 275.68 | 276.1 | 276.1 | -3.24 (-1.16%) | 192,759 |
| 20 May 2024 | USD | 278.98 | 280.4 | 277.6936 | 279.34 | 279.34 | +0.36 (+0.13%) | 215,360 |
| 17 May 2024 | USD | 276.42 | 279.41 | 275.55 | 278.98 | 278.98 | +2.17 (+0.78%) | 279,247 |
| 16 May 2024 | USD | 279.08 | 279.08 | 276.63 | 276.81 | 276.81 | -3.01 (-1.08%) | 235,811 |
| 15 May 2024 | USD | 281.23 | 281.41 | 278.77 | 279.82 | 279.82 | +0.7 (+0.25%) | 254,056 |
| 14 May 2024 | USD | 281.51 | 282.055 | 277.6 | 279.12 | 279.12 | -0.81 (-0.29%) | 253,544 |
| 13 May 2024 | USD | 281.8 | 282.265 | 278.97 | 279.93 | 279.93 | -0.98 (-0.35%) | 156,027 |
| 10 May 2024 | USD | 281.5 | 282.18 | 280.21 | 280.91 | 280.91 | +0.81 (+0.29%) | 137,350 |
| 9 May 2024 | USD | 276.58 | 280.13 | 276.32 | 280.1 | 280.1 | +4.19 (+1.52%) | 156,326 |
| 8 May 2024 | USD | 277.11 | 278.29 | 275 | 275.91 | 275.91 | -0.95 (-0.34%) | 296,131 |
| 7 May 2024 | USD | 275.06 | 277.94 | 275.06 | 276.86 | 276.86 | +2.27 (+0.83%) | 224,936 |
| 6 May 2024 | USD | 273.3 | 274.73 | 272.954 | 274.59 | 274.59 | +3.56 (+1.31%) | 173,257 |
| 3 May 2024 | USD | 268.68 | 271.12 | 268.0042 | 271.03 | 271.03 | +4.16 (+1.56%) | 262,537 |
