| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | 0.0 (0.0%) | 296 |
| 9 Jun 2022 | USD | 15.255 | 15.53 | 14.055 | 14.115 | 14.115 | -1.13 (-7.41%) | 296 |
| 8 Jun 2022 | USD | 15.11 | 15.845 | 15.11 | 15.245 | 15.245 | +0.11 (+0.73%) | 107 |
| 7 Jun 2022 | USD | 15.21 | 15.475 | 14.725 | 15.135 | 15.135 | +0.015 (+0.10%) | 182 |
| 6 Jun 2022 | USD | 14.46 | 15.315 | 13.9 | 15.12 | 15.12 | +0.66 (+4.56%) | 2,903 |
| 5 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 29 |
| 4 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 29 |
| 3 Jun 2022 | USD | 14.685 | 14.835 | 14.265 | 14.46 | 14.46 | -0.225 (-1.53%) | 29 |
| 2 Jun 2022 | USD | 13.83 | 15.245 | 13.57 | 14.685 | 14.685 | +0.855 (+6.18%) | 1,101 |
| 1 Jun 2022 | USD | 14.165 | 14.585 | 13.555 | 13.83 | 13.83 | -0.33 (-2.33%) | 7,703 |
| 31 May 2022 | USD | 15.44 | 15.8 | 14.1 | 14.16 | 14.16 | -1.28 (-8.29%) | 4,772 |
| 30 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 4,030 |
| 29 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 4,030 |
| 28 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 4,030 |
| 27 May 2022 | USD | 14.765 | 15.6 | 14.62 | 15.44 | 15.44 | +0.825 (+5.64%) | 4,030 |
| 26 May 2022 | USD | 14.02 | 14.915 | 13.845 | 14.615 | 14.615 | +0.595 (+4.24%) | 6,533 |
| 25 May 2022 | USD | 12.945 | 14.51 | 12.635 | 14.02 | 14.02 | +1.08 (+8.35%) | 45,243 |
| 24 May 2022 | USD | 15.535 | 16.32 | 12.565 | 12.94 | 12.94 | -2.7 (-17.26%) | 48,861 |
| 23 May 2022 | USD | 23.3 | 23.745 | 15.525 | 15.64 | 15.64 | -7.66 (-32.88%) | 2,096 |
| 22 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 117 |
| 21 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 117 |
| 20 May 2022 | USD | 23.77 | 24.085 | 22.305 | 23.3 | 23.3 | -0.47 (-1.98%) | 117 |
| 19 May 2022 | USD | 22.62 | 23.77 | 22.11 | 23.77 | 23.77 | +1.15 (+5.08%) | 95 |
| 18 May 2022 | USD | 24.65 | 24.8 | 22.585 | 22.62 | 22.62 | -2.03 (-8.24%) | 1,041 |
| 17 May 2022 | USD | 23.695 | 24.69 | 23.415 | 24.65 | 24.65 | +0.955 (+4.03%) | 148 |
| 16 May 2022 | USD | 24.7 | 24.775 | 23.34 | 23.695 | 23.695 | -1.005 (-4.07%) | 4,384 |
| 15 May 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,754 |
| 14 May 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,754 |
| 13 May 2022 | USD | 23.415 | 24.745 | 22.84 | 24.7 | 24.7 | +1.285 (+5.49%) | 1,754 |
| 12 May 2022 | USD | 22.165 | 23.705 | 21.08 | 23.415 | 23.415 | +1.295 (+5.85%) | 1,405 |
