| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 50.11 | 51.31 | 48.48 | 51.22 | 51.22 | +0.96 (+1.91%) | 103,311 |
| 24 Mar 2021 | USD | 55.09 | 55.69 | 49.91 | 50.26 | 50.26 | -4.89 (-8.87%) | 51,818 |
| 23 Mar 2021 | USD | 57.58 | 57.72 | 55.1 | 55.15 | 55.15 | -2.43 (-4.22%) | 28,182 |
| 22 Mar 2021 | USD | 58.27 | 58.35 | 55.13 | 57.58 | 57.58 | -0.69 (-1.18%) | 1,209 |
| 21 Mar 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 58 |
| 20 Mar 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 58 |
| 19 Mar 2021 | USD | 58.31 | 59.38 | 57.56 | 58.27 | 58.27 | -0.04 (-0.07%) | 58 |
| 18 Mar 2021 | USD | 61.4 | 63.26 | 58.22 | 58.31 | 58.31 | -3.09 (-5.03%) | 11,137 |
| 17 Mar 2021 | USD | 61.53 | 62.33 | 59.58 | 61.4 | 61.4 | -0.14 (-0.23%) | 31,560 |
| 16 Mar 2021 | USD | 63.13 | 64.2 | 60.96 | 61.54 | 61.54 | -1.59 (-2.52%) | 104,864 |
| 15 Mar 2021 | USD | 62.41 | 63.62 | 61.73 | 63.13 | 63.13 | +0.72 (+1.15%) | 12,815 |
| 14 Mar 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 119,827 |
| 13 Mar 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 119,827 |
| 12 Mar 2021 | USD | 59.42 | 62.71 | 56.8 | 62.41 | 62.41 | +3.03 (+5.10%) | 119,827 |
| 11 Mar 2021 | USD | 55.09 | 59.51 | 54.84 | 59.38 | 59.38 | +4.29 (+7.79%) | 13,954 |
| 10 Mar 2021 | USD | 56.28 | 57.58 | 54.89 | 55.09 | 55.09 | -1.2 (-2.13%) | 1,983 |
| 9 Mar 2021 | USD | 52.95 | 56.47 | 52.95 | 56.29 | 56.29 | +3.34 (+6.31%) | 9,569 |
| 8 Mar 2021 | USD | 57.16 | 57.16 | 52.06 | 52.95 | 52.95 | -4.21 (-7.37%) | 1,536 |
| 7 Mar 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0 (0.0%) | 1,086 |
| 6 Mar 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0 (0.0%) | 1,086 |
| 5 Mar 2021 | USD | 56.88 | 58.05 | 51.59 | 57.16 | 57.16 | +0.23 (+0.40%) | 1,086 |
| 4 Mar 2021 | USD | 58.81 | 60.44 | 55.83 | 56.93 | 56.93 | -1.88 (-3.20%) | 1,651 |
| 3 Mar 2021 | USD | 64.06 | 65.1 | 58.81 | 58.81 | 58.81 | -5.44 (-8.47%) | 1,235 |
| 2 Mar 2021 | USD | 66.1 | 68.24 | 63.85 | 64.25 | 64.25 | -1.83 (-2.77%) | 1,092 |
| 1 Mar 2021 | USD | 65.6 | 67.04 | 64.15 | 66.08 | 66.08 | +0.48 (+0.73%) | 9,449 |
| 28 Feb 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 4,067 |
| 27 Feb 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 4,067 |
| 26 Feb 2021 | USD | 62.51 | 65.81 | 61.68 | 65.6 | 65.6 | +2.74 (+4.36%) | 4,067 |
| 25 Feb 2021 | USD | 68.8 | 69.84 | 62.51 | 62.86 | 62.86 | -5.94 (-8.63%) | 629 |
| 24 Feb 2021 | USD | 71.59 | 72.72 | 68.28 | 68.8 | 68.8 | -2.79 (-3.90%) | 2,821 |
