| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 63.47 | 71.59 | 56.89 | 71.59 | 71.59 | +8.09 (+12.74%) | 28,350 |
| 22 Feb 2021 | USD | 65.26 | 67.14 | 63.04 | 63.5 | 63.5 | -1.76 (-2.70%) | 19,939 |
| 21 Feb 2021 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 4,960 |
| 20 Feb 2021 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 4,960 |
| 19 Feb 2021 | USD | 62.56 | 65.26 | 61.96 | 65.26 | 65.26 | +2.7 (+4.32%) | 4,960 |
| 18 Feb 2021 | USD | 62.49 | 63.54 | 61.31 | 62.56 | 62.56 | +0.07 (+0.11%) | 1,501 |
| 17 Feb 2021 | USD | 62.51 | 62.66 | 61.28 | 62.49 | 62.49 | -0.02 (-0.03%) | 17,497 |
| 16 Feb 2021 | USD | 61.72 | 63.68 | 61.41 | 62.51 | 62.51 | +0.79 (+1.28%) | 63 |
| 15 Feb 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 309 |
| 14 Feb 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 309 |
| 13 Feb 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 309 |
| 12 Feb 2021 | USD | 61.77 | 62.72 | 61.05 | 61.72 | 61.72 | -0.05 (-0.08%) | 309 |
| 11 Feb 2021 | USD | 62.32 | 64.82 | 61.52 | 61.77 | 61.77 | -0.55 (-0.88%) | 927 |
| 10 Feb 2021 | USD | 62.66 | 63.18 | 61.09 | 62.32 | 62.32 | -0.34 (-0.54%) | 686 |
| 9 Feb 2021 | USD | 63.26 | 64.42 | 61.86 | 62.66 | 62.66 | -0.6 (-0.95%) | 8,960 |
| 8 Feb 2021 | USD | 63.11 | 63.73 | 61.39 | 63.26 | 63.26 | +0.15 (+0.24%) | 46,053 |
| 7 Feb 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 155,061 |
| 6 Feb 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 155,061 |
| 5 Feb 2021 | USD | 53.07 | 64.08 | 53.07 | 63.11 | 63.11 | +10.04 (+18.92%) | 155,061 |
| 4 Feb 2021 | USD | 59.17 | 60.08 | 53.07 | 53.07 | 53.07 | -6.1 (-10.31%) | 2,229 |
| 3 Feb 2021 | USD | 59.29 | 60.69 | 58.9 | 59.17 | 59.17 | -0.12 (-0.20%) | 3,314 |
| 2 Feb 2021 | USD | 56.31 | 59.29 | 56.28 | 59.29 | 59.29 | +2.98 (+5.29%) | 24,427 |
| 1 Feb 2021 | USD | 52.62 | 56.43 | 52.62 | 56.31 | 56.31 | +3.69 (+7.01%) | 1,126 |
| 31 Jan 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 895 |
| 30 Jan 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 895 |
| 29 Jan 2021 | USD | 53 | 53.04 | 50.71 | 52.62 | 52.62 | -0.38 (-0.72%) | 895 |
| 28 Jan 2021 | USD | 48.68 | 54.29 | 47.46 | 53 | 53 | +4.32 (+8.87%) | 56,975 |
| 27 Jan 2021 | USD | 53.35 | 53.41 | 48.33 | 48.68 | 48.68 | -4.67 (-8.75%) | 20,835 |
| 26 Jan 2021 | USD | 53.03 | 53.53 | 52.52 | 53.35 | 53.35 | +0.32 (+0.60%) | 6,989 |
| 25 Jan 2021 | USD | 53.3 | 54.69 | 52.15 | 53.03 | 53.03 | -0.27 (-0.51%) | 14,742 |
