| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 213 |
| 23 Jan 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 213 |
| 22 Jan 2021 | USD | 54.13 | 54.14 | 52.97 | 53.3 | 53.3 | -0.83 (-1.53%) | 213 |
| 21 Jan 2021 | USD | 52.52 | 54.33 | 52.4 | 54.13 | 54.13 | +1.61 (+3.07%) | 42,330 |
| 20 Jan 2021 | USD | 50.3 | 52.52 | 49.93 | 52.52 | 52.52 | +2.22 (+4.41%) | 22,111 |
| 19 Jan 2021 | USD | 51.05 | 51.41 | 49.06 | 50.3 | 50.3 | +0.22 (+0.44%) | 3,420 |
| 16 Jan 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 11,068 |
| 15 Jan 2021 | USD | 48.8 | 50.52 | 48.8 | 50.08 | 50.08 | +1.28 (+2.62%) | 11,068 |
| 14 Jan 2021 | USD | 53.37 | 53.98 | 48.71 | 48.8 | 48.8 | -4.57 (-8.56%) | 41,285 |
| 13 Jan 2021 | USD | 56.2 | 56.43 | 53.24 | 53.37 | 53.37 | -2.83 (-5.04%) | 10,994 |
| 12 Jan 2021 | USD | 54.11 | 56.22 | 54.11 | 56.2 | 56.2 | +2.09 (+3.86%) | 225 |
| 11 Jan 2021 | USD | 51.93 | 54.99 | 51.2 | 54.11 | 54.11 | +1.62 (+3.09%) | 22,239 |
| 8 Jan 2021 | USD | 52.26 | 53.24 | 52.17 | 52.49 | 52.49 | +0.23 (+0.44%) | 105 |
| 7 Jan 2021 | USD | 49.67 | 53.07 | 49.56 | 52.26 | 52.26 | +2.59 (+5.21%) | 33,864 |
| 6 Jan 2021 | USD | 50.09 | 50.76 | 48.64 | 49.67 | 49.67 | -0.42 (-0.84%) | 3,874 |
| 5 Jan 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 701 |
| 4 Jan 2021 | USD | 49.78 | 50.37 | 49.74 | 50.09 | 50.09 | +0.31 (+0.62%) | 701 |
| 1 Jan 2021 | USD | 49.77 | 49.81 | 49.71 | 49.78 | 49.78 | +0.01 (+0.02%) | 50 |
| 31 Dec 2020 | USD | 49.4 | 50.18 | 48.89 | 49.77 | 49.77 | +0.37 (+0.75%) | 1,145 |
| 30 Dec 2020 | USD | 50.81 | 51.4 | 49.18 | 49.4 | 49.4 | -1.41 (-2.78%) | 15,857 |
| 29 Dec 2020 | USD | 48.06 | 52.79 | 47.81 | 50.81 | 50.81 | +2.75 (+5.72%) | 19,257 |
| 28 Dec 2020 | USD | 50.02 | 50.42 | 48.02 | 48.06 | 48.06 | -1.7 (-3.42%) | 1,730 |
| 26 Dec 2020 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 149 |
| 25 Dec 2020 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 149 |
| 24 Dec 2020 | USD | 51.3 | 51.8 | 49.76 | 49.76 | 49.76 | -1.44 (-2.81%) | 149 |
| 22 Dec 2020 | USD | 52.02 | 52.91 | 50.91 | 51.2 | 51.2 | -0.82 (-1.58%) | 51 |
| 21 Dec 2020 | USD | 51.93 | 52.87 | 51.3 | 52.02 | 52.02 | -0.76 (-1.44%) | 624 |
| 20 Dec 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 158 |
| 19 Dec 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 158 |
| 18 Dec 2020 | USD | 53.04 | 53.93 | 52.31 | 52.78 | 52.78 | -0.26 (-0.49%) | 158 |
