| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 51.51 | 54.37 | 51.43 | 53.04 | 53.04 | +1.53 (+2.97%) | 1,273 |
| 16 Dec 2020 | USD | 51.05 | 51.94 | 50.16 | 51.51 | 51.51 | +0.46 (+0.90%) | 155 |
| 15 Dec 2020 | USD | 53.1 | 53.1 | 51.02 | 51.05 | 51.05 | -2.05 (-3.86%) | 102 |
| 14 Dec 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 10,673 |
| 13 Dec 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 10,673 |
| 12 Dec 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 10,673 |
| 11 Dec 2020 | USD | 52.81 | 53.52 | 51.92 | 53.1 | 53.1 | +0.29 (+0.55%) | 10,673 |
| 10 Dec 2020 | USD | 48.89 | 52.95 | 48.15 | 52.81 | 52.81 | +3.92 (+8.02%) | 23,976 |
| 9 Dec 2020 | USD | 49.66 | 50.68 | 48.5 | 48.89 | 48.89 | -0.77 (-1.55%) | 1,320 |
| 8 Dec 2020 | USD | 49.18 | 49.85 | 48.56 | 49.66 | 49.66 | +0.48 (+0.98%) | 348 |
| 7 Dec 2020 | USD | 47.79 | 49.37 | 47.02 | 49.18 | 49.18 | +1.39 (+2.91%) | 295 |
| 6 Dec 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 191 |
| 5 Dec 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 191 |
| 4 Dec 2020 | USD | 47.66 | 48.33 | 47.66 | 47.79 | 47.79 | +0.13 (+0.27%) | 191 |
| 3 Dec 2020 | USD | 47.37 | 48.11 | 46.18 | 47.66 | 47.66 | +0.29 (+0.61%) | 95 |
| 2 Dec 2020 | USD | 44.76 | 47.42 | 43.73 | 47.37 | 47.37 | +2.61 (+5.83%) | 17,622 |
| 1 Dec 2020 | USD | 44.45 | 44.76 | 44.26 | 44.76 | 44.76 | +0.31 (+0.70%) | 1,119 |
| 30 Nov 2020 | USD | 45.77 | 45.77 | 43.74 | 44.45 | 44.45 | -1.32 (-2.88%) | 1,111 |
| 29 Nov 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 46 |
| 28 Nov 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 46 |
| 27 Nov 2020 | USD | 45.24 | 46.03 | 45.24 | 45.77 | 45.77 | +0.45 (+0.99%) | 46 |
| 26 Nov 2020 | USD | 45.2 | 45.34 | 45.2 | 45.32 | 45.32 | +0.12 (+0.27%) | 45 |
| 25 Nov 2020 | USD | 43.96 | 45.43 | 43.81 | 45.2 | 45.2 | +1.24 (+2.82%) | 407 |
| 24 Nov 2020 | USD | 45.24 | 45.93 | 43.34 | 43.96 | 43.96 | -1.28 (-2.83%) | 13,847 |
| 23 Nov 2020 | USD | 44.17 | 46.45 | 44.17 | 45.24 | 45.24 | +1.07 (+2.42%) | 2,081 |
| 22 Nov 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 1,325 |
| 21 Nov 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 1,325 |
| 20 Nov 2020 | USD | 42.07 | 44.17 | 42.07 | 44.17 | 44.17 | +2.1 (+4.99%) | 1,325 |
| 19 Nov 2020 | USD | 40.34 | 42.25 | 39.9 | 42.07 | 42.07 | +1.73 (+4.29%) | 4,165 |
| 18 Nov 2020 | USD | 38.98 | 40.8 | 38.98 | 40.34 | 40.34 | +1.36 (+3.49%) | 3,752 |
