| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 22.725 | 23.82 | 21.745 | 22.12 | 22.12 | -0.605 (-2.66%) | 597 |
| 10 May 2022 | USD | 23.495 | 24.125 | 22.09 | 22.725 | 22.725 | -0.77 (-3.28%) | 1,273 |
| 9 May 2022 | USD | 24.945 | 25.195 | 23.185 | 23.495 | 23.495 | -1.45 (-5.81%) | 4,417 |
| 8 May 2022 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 1,696 |
| 7 May 2022 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 1,696 |
| 6 May 2022 | USD | 27.14 | 27.895 | 24.835 | 24.945 | 24.945 | -2.215 (-8.16%) | 1,696 |
| 5 May 2022 | USD | 29.955 | 29.955 | 27.01 | 27.16 | 27.16 | -2.795 (-9.33%) | 1,983 |
| 4 May 2022 | USD | 28.99 | 30.495 | 27.325 | 29.955 | 29.955 | +0.965 (+3.33%) | 3,325 |
| 3 May 2022 | USD | 29.11 | 30.15 | 28.51 | 28.99 | 28.99 | -0.12 (-0.41%) | 1,247 |
| 2 May 2022 | USD | 28.675 | 29.725 | 28.025 | 29.11 | 29.11 | +0.435 (+1.52%) | 175 |
| 1 May 2022 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | 0.0 (0.0%) | 22,080 |
| 30 Apr 2022 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | 0.0 (0.0%) | 22,080 |
| 29 Apr 2022 | USD | 27.845 | 30.265 | 27.67 | 28.675 | 28.675 | +0.83 (+2.98%) | 22,080 |
| 28 Apr 2022 | USD | 28.4 | 28.935 | 26.545 | 27.845 | 27.845 | -0.555 (-1.95%) | 724 |
| 27 Apr 2022 | USD | 28.65 | 29.26 | 26.605 | 28.4 | 28.4 | -0.23 (-0.80%) | 1,903 |
| 26 Apr 2022 | USD | 29.865 | 29.935 | 27.36 | 28.63 | 28.63 | -1.16 (-3.89%) | 4,295 |
| 25 Apr 2022 | USD | 29.49 | 30.69 | 29.06 | 29.79 | 29.79 | +0.3 (+1.02%) | 2,651 |
| 24 Apr 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 2,477 |
| 23 Apr 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 2,477 |
| 22 Apr 2022 | USD | 29.825 | 30.84 | 28.45 | 29.49 | 29.49 | -0.15 (-0.51%) | 2,477 |
| 21 Apr 2022 | USD | 31.22 | 31.57 | 27.49 | 29.64 | 29.64 | -1.585 (-5.08%) | 26,498 |
| 20 Apr 2022 | USD | 33.12 | 33.715 | 30.395 | 31.225 | 31.225 | -1.895 (-5.72%) | 375 |
| 19 Apr 2022 | USD | 32.98 | 34.2 | 32.12 | 33.12 | 33.12 | +0.14 (+0.42%) | 927 |
| 18 Apr 2022 | USD | 33.575 | 33.575 | 31.775 | 32.98 | 32.98 | -0.71 (-2.11%) | 2,902 |
| 15 Apr 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 67 |
| 14 Apr 2022 | USD | 34.7 | 35.575 | 33.205 | 33.69 | 33.69 | -1.01 (-2.91%) | 202 |
| 13 Apr 2022 | USD | 34.205 | 34.81 | 33.42 | 34.7 | 34.7 | +1.335 (+4.00%) | 69 |
| 12 Apr 2022 | USD | 34.33 | 35.855 | 33.27 | 33.365 | 33.365 | -0.965 (-2.81%) | 234 |
| 11 Apr 2022 | USD | 34.24 | 34.9 | 34.205 | 34.33 | 34.33 | -1.57 (-4.37%) | 69 |
| 8 Apr 2022 | USD | 36.565 | 36.85 | 35.58 | 35.9 | 35.9 | -0.51 (-1.40%) | 36 |
