Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 28.04 | 28.38 | 27.56 | 27.63 | 27.63 | -0.41 (-1.46%) | 387 |
15 Oct 2020 | USD | 26.93 | 28.04 | 26.32 | 28.04 | 28.04 | +1.11 (+4.12%) | 897 |
14 Oct 2020 | USD | 26.96 | 27.36 | 26.68 | 26.93 | 26.93 | -0.03 (-0.11%) | 3,986 |
13 Oct 2020 | USD | 26.92 | 27.31 | 26.92 | 26.96 | 26.96 | +0.04 (+0.15%) | 1,159 |
12 Oct 2020 | USD | 26.96 | 27.64 | 26.88 | 26.92 | 26.92 | -0.04 (-0.15%) | 4,469 |
11 Oct 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 836 |
10 Oct 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 836 |
9 Oct 2020 | USD | 27.01 | 27.3 | 26.83 | 26.96 | 26.96 | +0.31 (+1.16%) | 836 |
8 Oct 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 293 |
7 Oct 2020 | USD | 26.6 | 27.07 | 26.6 | 26.65 | 26.65 | +0.05 (+0.19%) | 293 |
6 Oct 2020 | USD | 27.41 | 27.63 | 26.6 | 26.6 | 26.6 | -0.81 (-2.96%) | 4,894 |
5 Oct 2020 | USD | 26.52 | 27.45 | 26.52 | 27.41 | 27.41 | +0.89 (+3.36%) | 3,043 |
4 Oct 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 345 |
3 Oct 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 345 |
2 Oct 2020 | USD | 26.66 | 26.9 | 25.94 | 26.52 | 26.52 | -0.14 (-0.53%) | 345 |
1 Oct 2020 | USD | 25.9 | 26.94 | 25.9 | 26.66 | 26.66 | +0.76 (+2.93%) | 3,412 |
30 Sep 2020 | USD | 25.86 | 26.4 | 25.48 | 25.9 | 25.9 | +0.04 (+0.15%) | 130 |
29 Sep 2020 | USD | 25.81 | 26.2 | 25.7 | 25.86 | 25.86 | +0.05 (+0.19%) | 517 |
28 Sep 2020 | USD | 25.62 | 25.81 | 25.49 | 25.81 | 25.81 | 0.0 (0.0%) | 542 |