Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 3 |
11 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3 |
10 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3 |
9 Sep 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 3 |
8 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2 |
7 Sep 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2 |
6 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 2 |
5 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
4 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
3 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
2 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 3 |
1 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 3 |
31 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
30 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 3 |
29 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 3 |
28 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
27 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 3 |
26 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 3 |
25 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3 |
24 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 3 |
23 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3 |
22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 3 |
21 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 3 |
20 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3 |
19 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 3 |
18 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3 |
17 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 3 |
16 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3 |
15 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 3 |
14 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3 |