Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0197 | 0.0198 | 0.0193 | 0.0193 | 0.0193 | -0 (-2.03%) | 17 |
15 Dec 2021 | USD | 0.0195 | 0.0198 | 0.0191 | 0.0197 | 0.0197 | +0.001 (+3.14%) | 17 |
14 Dec 2021 | USD | 0.0191 | 0.0198 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 17 |
13 Dec 2021 | USD | 0.0251 | 0.0251 | 0.0189 | 0.0191 | 0.0191 | -0.006 (-23.60%) | 17 |
12 Dec 2021 | USD | 0.0248 | 0.0253 | 0.0245 | 0.025 | 0.025 | +0 (+0.81%) | 151 |
11 Dec 2021 | USD | 0.0238 | 0.0248 | 0.0237 | 0.0248 | 0.0248 | +0.001 (+3.77%) | 149 |
10 Dec 2021 | USD | 0.024 | 0.025 | 0.0237 | 0.0239 | 0.0239 | -0 (-0.83%) | 144 |
9 Dec 2021 | USD | 0.0252 | 0.0254 | 0.0239 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 145 |
8 Dec 2021 | USD | 0.0259 | 0.0261 | 0.0249 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 152 |
7 Dec 2021 | USD | 0.0258 | 0.0265 | 0.0256 | 0.0259 | 0.0259 | +0 (+0.39%) | 129 |
6 Dec 2021 | USD | 0.0252 | 0.026 | 0.0242 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 129 |
5 Dec 2021 | USD | 0.0251 | 0.0254 | 0.0244 | 0.0252 | 0.0252 | +0 (+0.40%) | 126 |
4 Dec 2021 | USD | 0.0273 | 0.0275 | 0.0219 | 0.0251 | 0.0251 | -0.002 (-8.06%) | 126 |
3 Dec 2021 | USD | 0.0288 | 0.0293 | 0.0268 | 0.0273 | 0.0273 | -0.002 (-5.21%) | 137 |
2 Dec 2021 | USD | 0.0292 | 0.0292 | 0.0285 | 0.0288 | 0.0288 | -0 (-1.37%) | 144 |
1 Dec 2021 | USD | 0.029 | 0.0301 | 0.0288 | 0.0292 | 0.0292 | +0 (+0.34%) | 146 |
30 Nov 2021 | USD | 0.0295 | 0.0301 | 0.0286 | 0.0291 | 0.0291 | -0 (-1.02%) | 146 |
29 Nov 2021 | USD | 0.0292 | 0.03 | 0.0289 | 0.0294 | 0.0294 | +0 (+0.68%) | 148 |
28 Nov 2021 | USD | 0.0279 | 0.0292 | 0.0273 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 146 |
27 Nov 2021 | USD | 0.0272 | 0.0281 | 0.0272 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 141 |
26 Nov 2021 | USD | 0.0296 | 0.0297 | 0.0272 | 0.0272 | 0.0272 | -0.002 (-6.21%) | 154 |
25 Nov 2021 | USD | 0.029 | 0.0298 | 0.0289 | 0.029 | 0.029 | +0 (+1.05%) | 160 |
24 Nov 2021 | USD | 0.0293 | 0.0295 | 0.0284 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 143 |
23 Nov 2021 | USD | 0.0287 | 0.0295 | 0.0284 | 0.0294 | 0.0294 | +0.001 (+2.44%) | 147 |
22 Nov 2021 | USD | 0.0299 | 0.0302 | 0.0284 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 144 |
21 Nov 2021 | USD | 0.0315 | 0.0315 | 0.0299 | 0.0299 | 0.0299 | -0.002 (-5.08%) | 149 |
20 Nov 2021 | USD | 0.0309 | 0.0316 | 0.0307 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 205 |
19 Nov 2021 | USD | 0.0305 | 0.031 | 0.0301 | 0.0309 | 0.0309 | +0 (+1.31%) | 201 |
18 Nov 2021 | USD | 0.0317 | 0.032 | 0.0304 | 0.0305 | 0.0305 | -0.001 (-3.79%) | 198 |
17 Nov 2021 | USD | 0.0305 | 0.0319 | 0.0299 | 0.0317 | 0.0317 | +0.001 (+3.59%) | 207 |