| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0323 | 0.0324 | 0.03 | 0.0306 | 0.0306 | -0.002 (-5.56%) | 205 |
| 15 Nov 2021 | USD | 0.0333 | 0.0337 | 0.0323 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 164 |
| 14 Nov 2021 | USD | 0.0312 | 0.0333 | 0.0308 | 0.0333 | 0.0333 | +0.002 (+6.73%) | 168 |
| 13 Nov 2021 | USD | 0.0321 | 0.0322 | 0.0307 | 0.0312 | 0.0312 | -0.001 (-2.80%) | 214 |
| 12 Nov 2021 | USD | 0.0325 | 0.0327 | 0.0313 | 0.0321 | 0.0321 | -0 (-0.93%) | 179 |
| 11 Nov 2021 | USD | 0.033 | 0.0334 | 0.0323 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 181 |
| 10 Nov 2021 | USD | 0.0341 | 0.0349 | 0.0321 | 0.033 | 0.033 | -0.001 (-3.23%) | 0 |
| 9 Nov 2021 | USD | 0.0357 | 0.0359 | 0.0338 | 0.0341 | 0.0341 | -0.002 (-4.48%) | 172 |
| 8 Nov 2021 | USD | 0.035 | 0.0357 | 0.035 | 0.0357 | 0.0357 | +0.001 (+2.00%) | 452 |
| 7 Nov 2021 | USD | 0.033 | 0.035 | 0.0299 | 0.035 | 0.035 | +0.035 (+NA) | 441 |
| 6 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 5 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 180 |
| 4 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52 |
| 3 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 970 |
| 2 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,042 |
| 1 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,121 |
| 31 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 933 |
| 30 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 607 |
| 29 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 693 |
| 28 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 677 |
| 27 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 596 |
| 26 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 645 |
| 25 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 589 |
| 24 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 669 |
| 23 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 701 |
| 22 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 529 |
| 21 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 645 |
| 20 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 683 |
| 19 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 650 |
| 18 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 697 |
