| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 711 |
| 16 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 700 |
| 15 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 729 |
| 14 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 715 |
| 13 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 633 |
| 12 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 700 |
| 11 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 740 |
| 10 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 731 |
| 9 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 711 |
| 8 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 669 |
| 7 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 728 |
| 6 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 849 |
| 5 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 707 |
| 4 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 694 |
| 3 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 620 |
| 2 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 621 |
| 1 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 589 |
| 30 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 613 |
| 29 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,143 |
| 28 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,132 |
| 27 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 873 |
| 26 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 799 |
| 25 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 835 |
| 24 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 798 |
| 23 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 733 |
| 22 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 480 |
| 21 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 488 |
| 20 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 536 |
| 19 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 462 |
| 18 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 461 |
