Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 429 |
18 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 404 |
17 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 307 |
16 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 580 |
15 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 810 |
14 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,155 |
13 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,252 |
12 Jul 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.051 (-100%) | 1,079 |
11 Jul 2021 | USD | 0.0509 | 0.051 | 0.0509 | 0.051 | 0.051 | +0 (+0.20%) | 20 |
10 Jul 2021 | USD | 0.0509 | 0.051 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 20 |
9 Jul 2021 | USD | 0.0454 | 0.0509 | 0.0453 | 0.0509 | 0.0509 | +0.005 (+12.11%) | 20 |
8 Jul 2021 | USD | 0.0456 | 0.0456 | 0.0453 | 0.0454 | 0.0454 | -0 (-0.44%) | 11 |
7 Jul 2021 | USD | 0.0416 | 0.0458 | 0.0317 | 0.0456 | 0.0456 | +0.004 (+9.62%) | 11 |
6 Jul 2021 | USD | 0.0437 | 0.0441 | 0.0308 | 0.0416 | 0.0416 | -0.002 (-4.81%) | 9 |
5 Jul 2021 | USD | 0.0441 | 0.0441 | 0.0435 | 0.0437 | 0.0437 | -0 (-0.91%) | 9 |
4 Jul 2021 | USD | 0.0439 | 0.0443 | 0.0438 | 0.0441 | 0.0441 | +0 (+0.46%) | 9 |
3 Jul 2021 | USD | 0.0373 | 0.044 | 0.0372 | 0.0439 | 0.0439 | +0.006 (+17.38%) | 9 |
2 Jul 2021 | USD | 0.0537 | 0.0543 | 0.0306 | 0.0374 | 0.0374 | -0.016 (-30.35%) | 8 |
1 Jul 2021 | USD | 0.0561 | 0.0561 | 0.0526 | 0.0537 | 0.0537 | -0.002 (-4.11%) | 723 |
30 Jun 2021 | USD | 0.0574 | 0.0577 | 0.0545 | 0.056 | 0.056 | -0.002 (-2.61%) | 751 |
29 Jun 2021 | USD | 0.0551 | 0.0585 | 0.0548 | 0.0575 | 0.0575 | +0.002 (+4.36%) | 770 |
28 Jun 2021 | USD | 0.0587 | 0.059 | 0.0544 | 0.0551 | 0.0551 | -0.004 (-6.13%) | 740 |
27 Jun 2021 | USD | 0.0581 | 0.0587 | 0.0579 | 0.0587 | 0.0587 | +0.001 (+1.03%) | 2,613 |
26 Jun 2021 | USD | 0.0589 | 0.059 | 0.0532 | 0.0581 | 0.0581 | -0.001 (-1.36%) | 2,559 |
25 Jun 2021 | USD | 0.0594 | 0.0595 | 0.0588 | 0.0589 | 0.0589 | -0.001 (-0.84%) | 5,269 |
24 Jun 2021 | USD | 0.0592 | 0.0595 | 0.059 | 0.0594 | 0.0594 | +0 (+0.34%) | 5,334 |
23 Jun 2021 | USD | 0.0384 | 0.0594 | 0.0377 | 0.0592 | 0.0592 | +0.021 (+54.17%) | 5,317 |
22 Jun 2021 | USD | 0.0588 | 0.059 | 0.0379 | 0.0384 | 0.0384 | -0.021 (-34.80%) | 16 |
21 Jun 2021 | USD | 0.0592 | 0.0592 | 0.0588 | 0.0589 | 0.0589 | -0 (-0.51%) | 75 |
20 Jun 2021 | USD | 0.0637 | 0.0642 | 0.0337 | 0.0592 | 0.0592 | -0.004 (-7.06%) | 77 |