| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0636 | 0.0637 | 0.0629 | 0.0637 | 0.0637 | +0 (+0.16%) | 1,647 |
| 18 Jun 2021 | USD | 0.0643 | 0.0643 | 0.0634 | 0.0636 | 0.0636 | -0.001 (-1.09%) | 1,648 |
| 17 Jun 2021 | USD | 0.064 | 0.0643 | 0.0341 | 0.0643 | 0.0643 | +0 (+0.47%) | 1,606 |
| 16 Jun 2021 | USD | 0.066 | 0.0662 | 0.0421 | 0.064 | 0.064 | -0.002 (-2.88%) | 141 |
| 15 Jun 2021 | USD | 0.069 | 0.0693 | 0.0651 | 0.0659 | 0.0659 | -0.01 (-12.83%) | 308 |
| 14 Jun 2021 | USD | 0.074 | 0.0759 | 0.0566 | 0.0756 | 0.0756 | +0.002 (+2.16%) | 248 |
| 13 Jun 2021 | USD | 0.0716 | 0.0742 | 0.0711 | 0.074 | 0.074 | +0.002 (+3.35%) | 247 |
| 12 Jun 2021 | USD | 0.0725 | 0.0726 | 0.071 | 0.0716 | 0.0716 | -0.001 (-1.24%) | 237 |
| 11 Jun 2021 | USD | 0.0726 | 0.0738 | 0.072 | 0.0725 | 0.0725 | -0 (-0.14%) | 231 |
| 10 Jun 2021 | USD | 0.0809 | 0.0813 | 0.0719 | 0.0726 | 0.0726 | -0.008 (-10.26%) | 261 |
| 9 Jun 2021 | USD | 0.0797 | 0.081 | 0.0794 | 0.0809 | 0.0809 | +0.001 (+1.51%) | 467 |
| 8 Jun 2021 | USD | 0.0903 | 0.0905 | 0.0515 | 0.0797 | 0.0797 | -0.011 (-11.74%) | 453 |
| 7 Jun 2021 | USD | 0.0913 | 0.0916 | 0.0903 | 0.0903 | 0.0903 | -0.001 (-0.99%) | 363 |
| 6 Jun 2021 | USD | 0.0965 | 0.0972 | 0.0609 | 0.0912 | 0.0912 | -0.005 (-5.49%) | 369 |
| 5 Jun 2021 | USD | 0.0955 | 0.0988 | 0.0948 | 0.0965 | 0.0965 | +0.001 (+1.05%) | 320 |
| 4 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0707 | 0.0955 | 0.0955 | -0.003 (-3.44%) | 258 |
| 3 Jun 2021 | USD | 0.0986 | 0.1004 | 0.0982 | 0.0989 | 0.0989 | +0 (+0.30%) | 611 |
| 2 Jun 2021 | USD | 0.0945 | 0.0992 | 0.094 | 0.0986 | 0.0986 | +0.004 (+4.34%) | 286 |
| 1 Jun 2021 | USD | 0.0873 | 0.0991 | 0.0572 | 0.0945 | 0.0945 | +0.007 (+8.25%) | 241 |
| 31 May 2021 | USD | 0.0819 | 0.0874 | 0.0819 | 0.0873 | 0.0873 | +0.005 (+6.59%) | 307 |
| 30 May 2021 | USD | 0.0819 | 0.082 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 2,849 |
| 29 May 2021 | USD | 0.1093 | 0.1094 | 0.0818 | 0.0819 | 0.0819 | -0.027 (-25.07%) | 2,848 |
| 28 May 2021 | USD | 0.1006 | 0.1104 | 0.0812 | 0.1093 | 0.1093 | +0.009 (+8.65%) | 2,856 |
| 27 May 2021 | USD | 0.1188 | 0.1188 | 0.1005 | 0.1006 | 0.1006 | -0.018 (-15.32%) | 236 |
| 26 May 2021 | USD | 0.0834 | 0.1198 | 0.0832 | 0.1188 | 0.1188 | +0.035 (+42.62%) | 2,182 |
| 25 May 2021 | USD | 0.1205 | 0.1207 | 0.083 | 0.0833 | 0.0833 | -0.037 (-30.87%) | 548 |
| 24 May 2021 | USD | 0.0846 | 0.1209 | 0.0846 | 0.1205 | 0.1205 | +0.036 (+42.43%) | 1,974 |
| 23 May 2021 | USD | 0.1234 | 0.1236 | 0.0837 | 0.0846 | 0.0846 | -0.039 (-31.44%) | 1,283 |
| 22 May 2021 | USD | 0.082 | 0.1244 | 0.0804 | 0.1234 | 0.1234 | +0.041 (+50.49%) | 1,280 |
| 21 May 2021 | USD | 0.1403 | 0.1409 | 0.079 | 0.082 | 0.082 | -0.058 (-41.51%) | 331 |
