| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0848 | 0.1411 | 0.0848 | 0.1402 | 0.1402 | +0.055 (+65.33%) | 741 |
| 19 May 2021 | USD | 0.1492 | 0.1498 | 0.0847 | 0.0848 | 0.0848 | -0.064 (-43.16%) | 14,622 |
| 18 May 2021 | USD | 0.1194 | 0.1499 | 0.0853 | 0.1492 | 0.1492 | +0.03 (+24.96%) | 13,134 |
| 17 May 2021 | USD | 0.0895 | 0.1197 | 0.085 | 0.1194 | 0.1194 | +0.03 (+33.26%) | 7,062 |
| 16 May 2021 | USD | 0.0967 | 0.1001 | 0.0868 | 0.0896 | 0.0896 | -0.007 (-7.44%) | 284 |
| 15 May 2021 | USD | 0.1003 | 0.1012 | 0.0966 | 0.0968 | 0.0968 | -0.004 (-3.49%) | 273 |
| 14 May 2021 | USD | 0.1151 | 0.1162 | 0.0994 | 0.1003 | 0.1003 | -0.015 (-12.86%) | 285 |
| 13 May 2021 | USD | 0.1077 | 0.1151 | 0.1076 | 0.1151 | 0.1151 | +0.007 (+6.87%) | 316 |
| 12 May 2021 | USD | 0.1288 | 0.1444 | 0.1077 | 0.1077 | 0.1077 | -0.021 (-16.38%) | 5,777 |
| 11 May 2021 | USD | 0.1436 | 0.1523 | 0.1282 | 0.1288 | 0.1288 | -0.015 (-10.31%) | 344 |
| 10 May 2021 | USD | 0.1641 | 0.1664 | 0.1409 | 0.1436 | 0.1436 | -0.021 (-12.49%) | 311 |
| 9 May 2021 | USD | 0.1759 | 0.1767 | 0.1636 | 0.1641 | 0.1641 | -0.012 (-6.71%) | 266 |
| 8 May 2021 | USD | 0.1747 | 0.1772 | 0.1739 | 0.1759 | 0.1759 | +0.001 (+0.69%) | 331 |
| 7 May 2021 | USD | 0.173 | 0.177 | 0.1711 | 0.1747 | 0.1747 | +0.002 (+1.04%) | 314 |
| 6 May 2021 | USD | 0.1717 | 0.1779 | 0.1695 | 0.1729 | 0.1729 | +0.001 (+0.70%) | 311 |
| 5 May 2021 | USD | 0.1725 | 0.178 | 0.1708 | 0.1717 | 0.1717 | -0.001 (-0.41%) | 5,177 |
| 4 May 2021 | USD | 0.1751 | 0.1803 | 0.1708 | 0.1724 | 0.1724 | -0.003 (-1.54%) | 631 |
| 3 May 2021 | USD | 0.1738 | 0.1766 | 0.147 | 0.1751 | 0.1751 | +0.001 (+0.75%) | 0 |
| 2 May 2021 | USD | 0.1741 | 0.1742 | 0.1736 | 0.1738 | 0.1738 | -0 (-0.23%) | 0 |
| 1 May 2021 | USD | 0.1753 | 0.1763 | 0.1424 | 0.1742 | 0.1742 | -0.001 (-0.63%) | 0 |
| 30 Apr 2021 | USD | 0.1275 | 0.1755 | 0.1264 | 0.1753 | 0.1753 | +0.048 (+37.49%) | 0 |
| 29 Apr 2021 | USD | 0.1316 | 0.1323 | 0.0059 | 0.1275 | 0.1275 | -0.004 (-3.04%) | 367 |
| 28 Apr 2021 | USD | 0.185 | 0.2018 | 0.0483 | 0.1315 | 0.1315 | -0.053 (-28.88%) | 63 |
| 27 Apr 2021 | USD | 0.1772 | 0.1861 | 0.1759 | 0.1849 | 0.1849 | +0.008 (+4.40%) | 0 |
| 26 Apr 2021 | USD | 0.1176 | 0.1788 | 0.1172 | 0.1771 | 0.1771 | +0.059 (+50.60%) | 0 |
| 25 Apr 2021 | USD | 0.1705 | 0.173 | 0.1132 | 0.1176 | 0.1176 | -0.053 (-31.07%) | 2 |
| 24 Apr 2021 | USD | 0.1717 | 0.1722 | 0.1609 | 0.1706 | 0.1706 | -0.001 (-0.64%) | 0 |
| 23 Apr 2021 | USD | 0.132 | 0.1792 | 0.0658 | 0.1717 | 0.1717 | +0.04 (+29.98%) | 0 |
| 22 Apr 2021 | USD | 0.2571 | 0.2616 | 0.129 | 0.1321 | 0.1321 | -0.125 (-48.62%) | 7,242 |
| 21 Apr 2021 | USD | 0.179 | 0.2741 | 0.1367 | 0.2571 | 0.2571 | +0.078 (+43.71%) | 193,964 |
