Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.1839 | 0.1846 | 0.1788 | 0.1789 | 0.1789 | -0.005 (-2.72%) | 0 |
19 Apr 2021 | USD | 0.1833 | 0.1853 | 0.1774 | 0.1839 | 0.1839 | +0.001 (+0.33%) | 0 |
18 Apr 2021 | USD | 0.0303 | 0.1854 | 0.0264 | 0.1833 | 0.1833 | +0.153 (+502.96%) | 0 |
17 Apr 2021 | USD | 0.0369 | 0.0375 | 0.0304 | 0.0304 | 0.0304 | -0.007 (-17.84%) | 67 |
16 Apr 2021 | USD | 0.1716 | 0.2101 | 0.0369 | 0.037 | 0.037 | -0.135 (-78.44%) | 117 |
15 Apr 2021 | USD | 0.0379 | 0.1814 | 0.0373 | 0.1716 | 0.1716 | +0.134 (+353.97%) | 0 |
14 Apr 2021 | USD | 0.0368 | 0.0389 | 0.0366 | 0.0378 | 0.0378 | +0.001 (+2.44%) | 556 |
13 Apr 2021 | USD | 0.0353 | 0.037 | 0.035 | 0.0369 | 0.0369 | +0.002 (+4.24%) | 0 |
12 Apr 2021 | USD | 0.0355 | 0.0361 | 0.0352 | 0.0354 | 0.0354 | -0 (-0.28%) | 0 |
11 Apr 2021 | USD | 0.142 | 0.1425 | 0.0036 | 0.0355 | 0.0355 | -0.106 (-75.00%) | 1 |
10 Apr 2021 | USD | 0.1379 | 0.1441 | 0.1377 | 0.142 | 0.142 | +0.004 (+2.97%) | 0 |
9 Apr 2021 | USD | 0.1382 | 0.1385 | 0.1375 | 0.1379 | 0.1379 | -0 (-0.22%) | 0 |
8 Apr 2021 | USD | 0.1349 | 0.1405 | 0.1306 | 0.1382 | 0.1382 | +0.003 (+2.37%) | 0 |
7 Apr 2021 | USD | 0.1248 | 0.1475 | 0.1006 | 0.135 | 0.135 | +0.01 (+8.17%) | 0 |
6 Apr 2021 | USD | 0.1375 | 0.1376 | 0.1029 | 0.1248 | 0.1248 | -0.013 (-9.17%) | 0 |
5 Apr 2021 | USD | 0.1017 | 0.146 | 0.0947 | 0.1374 | 0.1374 | +0.036 (+35.10%) | 0 |
4 Apr 2021 | USD | 0.0998 | 0.102 | 0.0991 | 0.1017 | 0.1017 | +0.002 (+1.90%) | 662 |
3 Apr 2021 | USD | 0.0711 | 0.1021 | 0.0703 | 0.0998 | 0.0998 | +0.029 (+40.37%) | 651 |
2 Apr 2021 | USD | 0.0707 | 0.0718 | 0.0705 | 0.0711 | 0.0711 | +0 (+0.57%) | 447 |
1 Apr 2021 | USD | 0.0705 | 0.0712 | 0.0701 | 0.0707 | 0.0707 | +0 (+0.28%) | 446 |
31 Mar 2021 | USD | 0.0714 | 0.0724 | 0.0702 | 0.0705 | 0.0705 | -0.001 (-1.26%) | 445 |
30 Mar 2021 | USD | 0.0615 | 0.0717 | 0.0611 | 0.0714 | 0.0714 | +0.01 (+16.10%) | 544 |
29 Mar 2021 | USD | 0.0602 | 0.0619 | 0.0596 | 0.0615 | 0.0615 | +0.001 (+2.16%) | 374 |
28 Mar 2021 | USD | 0.0475 | 0.0602 | 0.0475 | 0.0602 | 0.0602 | +0.013 (+26.74%) | 367 |
27 Mar 2021 | USD | 0.0439 | 0.0477 | 0.0435 | 0.0475 | 0.0475 | +0.004 (+8.45%) | 700 |
26 Mar 2021 | USD | 0.0317 | 0.0439 | 0.0317 | 0.0438 | 0.0438 | +0.012 (+38.17%) | 284 |
25 Mar 2021 | USD | 0.032 | 0.0322 | 0.0315 | 0.0317 | 0.0317 | -0 (-0.94%) | 355 |
24 Mar 2021 | USD | 0.0302 | 0.0353 | 0.03 | 0.032 | 0.032 | +0.002 (+5.96%) | 360 |
23 Mar 2021 | USD | 0.0222 | 0.0305 | 0.0222 | 0.0302 | 0.0302 | +0.008 (+35.43%) | 393 |
22 Mar 2021 | USD | 0.0333 | 0.0333 | 0.0216 | 0.0223 | 0.0223 | -0.011 (-33.03%) | 382 |