| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0332 | 0.0333 | 0.0329 | 0.0333 | 0.0333 | +0 (+0.30%) | 286 |
| 20 Mar 2021 | USD | 0.0355 | 0.0356 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-6.48%) | 291 |
| 19 Mar 2021 | USD | 0.0174 | 0.0365 | 0.0171 | 0.0355 | 0.0355 | +0.018 (+104.02%) | 347 |
| 18 Mar 2021 | USD | 0.0176 | 0.0179 | 0.0165 | 0.0174 | 0.0174 | -0 (-1.14%) | 313 |
| 17 Mar 2021 | USD | 0.0166 | 0.0176 | 0.0163 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 316 |
| 16 Mar 2021 | USD | 0.0164 | 0.0166 | 0.016 | 0.0165 | 0.0165 | +0 (+0.61%) | 309 |
| 15 Mar 2021 | USD | 0.017 | 0.0172 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 306 |
| 14 Mar 2021 | USD | 0.0174 | 0.0174 | 0.017 | 0.017 | 0.017 | -0 (-2.30%) | 318 |
| 13 Mar 2021 | USD | 0.0167 | 0.0174 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 324 |
| 12 Mar 2021 | USD | 0.0167 | 0.0168 | 0.0163 | 0.0167 | 0.0167 | 0.0 (0.0%) | 311 |
| 11 Mar 2021 | USD | 0.0201 | 0.0202 | 0.0164 | 0.0167 | 0.0167 | -0.003 (-16.92%) | 313 |
| 10 Mar 2021 | USD | 0.0115 | 0.0204 | 0.0113 | 0.0201 | 0.0201 | +0.009 (+74.78%) | 312 |
| 9 Mar 2021 | USD | 0.0105 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 379 |
| 8 Mar 2021 | USD | 0.0228 | 0.0229 | 0.0103 | 0.0105 | 0.0105 | -0.012 (-53.95%) | 356 |
| 7 Mar 2021 | USD | 0.0221 | 0.0228 | 0.0221 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 336 |
| 6 Mar 2021 | USD | 0.024 | 0.024 | 0.022 | 0.0221 | 0.0221 | -0.002 (-7.92%) | 362 |
| 5 Mar 2021 | USD | 0.0214 | 0.024 | 0.021 | 0.024 | 0.024 | +0.003 (+12.15%) | 343 |
| 4 Mar 2021 | USD | 0.0219 | 0.0222 | 0.0212 | 0.0214 | 0.0214 | -0.001 (-2.28%) | 257 |
| 3 Mar 2021 | USD | 0.0214 | 0.0223 | 0.0214 | 0.0219 | 0.0219 | +0.001 (+2.34%) | 263 |
| 2 Mar 2021 | USD | 0.0217 | 0.0218 | 0.0212 | 0.0214 | 0.0214 | -0 (-1.38%) | 257 |
| 1 Mar 2021 | USD | 0.0207 | 0.0217 | 0.0207 | 0.0217 | 0.0217 | +0.001 (+4.83%) | 260 |
| 28 Feb 2021 | USD | 0.0209 | 0.021 | 0.0203 | 0.0207 | 0.0207 | -0 (-1.43%) | 248 |
| 27 Feb 2021 | USD | 0.021 | 0.0214 | 0.0207 | 0.021 | 0.021 | +0 (+0.48%) | 251 |
| 26 Feb 2021 | USD | 0.0211 | 0.0214 | 0.0205 | 0.0209 | 0.0209 | -0 (-1.42%) | 251 |
| 25 Feb 2021 | USD | 0.0217 | 0.0222 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-2.30%) | 254 |
| 24 Feb 2021 | USD | 0.0215 | 0.0448 | 0.0211 | 0.0217 | 0.0217 | +0 (+0.93%) | 260 |
| 23 Feb 2021 | USD | 0.0227 | 0.0227 | 0.0207 | 0.0215 | 0.0215 | -0.001 (-5.29%) | 257 |
| 22 Feb 2021 | USD | 0.0235 | 0.0235 | 0.0215 | 0.0227 | 0.0227 | -0.001 (-2.99%) | 272 |
| 21 Feb 2021 | USD | 0.0231 | 0.0236 | 0.023 | 0.0234 | 0.0234 | +0 (+1.30%) | 281 |
| 20 Feb 2021 | USD | 0.0231 | 0.0234 | 0.0228 | 0.0231 | 0.0231 | +0 (+0.43%) | 271 |
