Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3 |
12 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 3 |
11 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3 |
10 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 3 |
9 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 3 |
8 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 3 |
7 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3 |
6 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3 |
5 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 3 |
4 Aug 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 3 |
3 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
2 Aug 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
31 Jul 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
30 Jul 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 5 |
29 Jul 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 5 |
28 Jul 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 5 |
27 Jul 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 5 |
26 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4 |
25 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 4 |
24 Jul 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5 |
23 Jul 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5 |
22 Jul 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 5 |
21 Jul 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
20 Jul 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5 |
19 Jul 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 5 |
18 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 5 |
17 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4 |
16 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4 |
15 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 4 |