Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5 |
13 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 5 |
12 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 5 |
11 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 5 |
10 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 5 |
9 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5 |
8 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 5 |
7 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5 |
6 Jun 2022 | USD | 0.0055 | 0.0125 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 5 |
5 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0055 | 0.0055 | 0.0055 | -0.01 (-63.58%) | 32 |
4 Jun 2022 | USD | 0.0055 | 0.0151 | 0.0055 | 0.0151 | 0.0151 | +0.01 (+174.55%) | 22 |
3 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6 |
2 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6 |
1 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 6 |
31 May 2022 | USD | 0.0094 | 0.0094 | 0.0058 | 0.0058 | 0.0058 | -0.004 (-38.30%) | 35 |
30 May 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+4.44%) | 7 |
29 May 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 7 |
28 May 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 7 |
27 May 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 7 |
26 May 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 7 |
25 May 2022 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 7 |
24 May 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 7 |
23 May 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 7 |
22 May 2022 | USD | 0.009 | 0.0092 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 7 |
21 May 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 7 |
20 May 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 7 |
19 May 2022 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 7 |
18 May 2022 | USD | 0.0092 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 7 |
17 May 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 7 |
16 May 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 7 |