Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0091 | 0.0093 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 7 |
14 May 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 7 |
13 May 2022 | USD | 0.0089 | 0.0092 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 7 |
12 May 2022 | USD | 0.0089 | 0.0091 | 0.0083 | 0.0089 | 0.0089 | 0.0 (0.0%) | 7 |
11 May 2022 | USD | 0.0093 | 0.0094 | 0.0088 | 0.0089 | 0.0089 | -0 (-4.30%) | 7 |
10 May 2022 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 7 |
9 May 2022 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 7 |
8 May 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 7 |
7 May 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 8 |
6 May 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 8 |
5 May 2022 | USD | 0.0106 | 0.0106 | 0.01 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 8 |
4 May 2022 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0106 | 0.0106 | +0 (+2.91%) | 8 |
3 May 2022 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 8 |
2 May 2022 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 8 |
1 May 2022 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 8 |
30 Apr 2022 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 8 |
29 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 8 |
28 Apr 2022 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 8 |
27 Apr 2022 | USD | 0.0103 | 0.0105 | 0.0103 | 0.0105 | 0.0105 | +0 (+1.94%) | 8 |
26 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 8 |
25 Apr 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0 (+1.90%) | 8 |
24 Apr 2022 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 8 |
23 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 8 |
22 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 8 |
21 Apr 2022 | USD | 0.0108 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 8 |
20 Apr 2022 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 8 |
19 Apr 2022 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 8 |
18 Apr 2022 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0107 | 0.0107 | +0 (+0.94%) | 8 |
17 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | -0 (-0.93%) | 8 |
16 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 8 |