Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 8 |
14 Apr 2022 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 8 |
13 Apr 2022 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 8 |
12 Apr 2022 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 8 |
11 Apr 2022 | USD | 0.0109 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 8 |
10 Apr 2022 | USD | 0.011 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 8 |
9 Apr 2022 | USD | 0.011 | 0.011 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 8 |
8 Apr 2022 | USD | 0.0111 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 8 |
7 Apr 2022 | USD | 0.0111 | 0.0112 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 9 |
6 Apr 2022 | USD | 0.0114 | 0.0114 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 8 |
5 Apr 2022 | USD | 0.0116 | 0.0117 | 0.0114 | 0.0114 | 0.0114 | -0 (-1.72%) | 9 |
4 Apr 2022 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 11 |
3 Apr 2022 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 15 |
2 Apr 2022 | USD | 0.0117 | 0.0118 | 0.0116 | 0.0116 | 0.0116 | -0 (-0.85%) | 15 |
1 Apr 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 15 |
31 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | -0 (-2.54%) | 15 |
30 Mar 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 16 |
29 Mar 2022 | USD | 0.0118 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 16 |
28 Mar 2022 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | +0 (+0.85%) | 16 |
27 Mar 2022 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | +0 (+2.63%) | 16 |
26 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 15 |
25 Mar 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 15 |
24 Mar 2022 | USD | 0.0111 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 15 |
23 Mar 2022 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 15 |
22 Mar 2022 | USD | 0.0109 | 0.0112 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 15 |
21 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 14 |
20 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 75 |
19 Mar 2022 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 75 |
18 Mar 2022 | USD | 0.0111 | 0.0114 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 10 |
17 Mar 2022 | USD | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | -0 (-0.89%) | 10 |