Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0108 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0 (+3.70%) | 10 |
15 Mar 2022 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 10 |
14 Mar 2022 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0 (+3.85%) | 10 |
13 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | -0 (-2.80%) | 9 |
12 Mar 2022 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 10 |
11 Mar 2022 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 10 |
10 Mar 2022 | USD | 0.0113 | 0.0114 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 10 |
9 Mar 2022 | USD | 0.0106 | 0.0115 | 0.0106 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 10 |
8 Mar 2022 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 10 |
7 Mar 2022 | USD | 0.0106 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | -0 (-0.94%) | 9 |
6 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 10 |
5 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 10 |
4 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 10 |
3 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | -0 (-2.54%) | 10 |
2 Mar 2022 | USD | 0.0119 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 11 |
1 Mar 2022 | USD | 0.0116 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+2.59%) | 11 |
28 Feb 2022 | USD | 0.0104 | 0.0118 | 0.0103 | 0.0116 | 0.0116 | +0.001 (+11.54%) | 10 |
27 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0103 | 0.0104 | 0.0104 | -0.002 (-16.80%) | 9 |
26 Feb 2022 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 37 |
25 Feb 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 37 |
24 Feb 2022 | USD | 0.0144 | 0.0144 | 0.0122 | 0.0124 | 0.0124 | -0.002 (-13.89%) | 37 |
23 Feb 2022 | USD | 0.0146 | 0.0148 | 0.0144 | 0.0144 | 0.0144 | -0 (-1.37%) | 13 |
22 Feb 2022 | USD | 0.0143 | 0.0146 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.10%) | 13 |
21 Feb 2022 | USD | 0.0146 | 0.0148 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.05%) | 13 |
20 Feb 2022 | USD | 0.015 | 0.015 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 13 |
19 Feb 2022 | USD | 0.015 | 0.0151 | 0.0149 | 0.015 | 0.015 | 0.0 (0.0%) | 13 |
18 Feb 2022 | USD | 0.0151 | 0.0152 | 0.0149 | 0.015 | 0.015 | -0 (-0.66%) | 13 |
17 Feb 2022 | USD | 0.0137 | 0.0164 | 0.0136 | 0.0151 | 0.0151 | +0.001 (+10.22%) | 14 |
16 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 16 |
15 Feb 2022 | USD | 0.0135 | 0.0138 | 0.0135 | 0.0138 | 0.0138 | +0 (+2.22%) | 17 |