Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0134 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 16 |
13 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | -0 (-0.74%) | 16 |
12 Feb 2022 | USD | 0.0135 | 0.0136 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 16 |
11 Feb 2022 | USD | 0.0137 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 16 |
10 Feb 2022 | USD | 0.0138 | 0.014 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 16 |
9 Feb 2022 | USD | 0.0173 | 0.0174 | 0.0138 | 0.0138 | 0.0138 | -0.004 (-20.23%) | 17 |
8 Feb 2022 | USD | 0.0271 | 0.0277 | 0.017 | 0.0173 | 0.0173 | -0.01 (-36.16%) | 11 |
7 Feb 2022 | USD | 0.0265 | 0.0273 | 0.0263 | 0.0271 | 0.0271 | +0.001 (+2.26%) | 11 |
6 Feb 2022 | USD | 0.0262 | 0.0266 | 0.0261 | 0.0265 | 0.0265 | +0 (+1.15%) | 11 |
5 Feb 2022 | USD | 0.0262 | 0.0263 | 0.026 | 0.0262 | 0.0262 | 0.0 (0.0%) | 11 |
4 Feb 2022 | USD | 0.0244 | 0.0262 | 0.0244 | 0.0262 | 0.0262 | +0.002 (+7.38%) | 11 |
3 Feb 2022 | USD | 0.0244 | 0.0244 | 0.0241 | 0.0244 | 0.0244 | 0.0 (0.0%) | 10 |
2 Feb 2022 | USD | 0.0251 | 0.0251 | 0.0243 | 0.0244 | 0.0244 | -0.001 (-2.79%) | 10 |
1 Feb 2022 | USD | 0.025 | 0.0252 | 0.0248 | 0.0251 | 0.0251 | +0 (+0.40%) | 10 |
31 Jan 2022 | USD | 0.0195 | 0.025 | 0.019 | 0.025 | 0.025 | +0.005 (+28.21%) | 10 |
30 Jan 2022 | USD | 0.0196 | 0.0196 | 0.0193 | 0.0195 | 0.0195 | -0 (-0.51%) | 8 |
29 Jan 2022 | USD | 0.0116 | 0.0197 | 0.0116 | 0.0196 | 0.0196 | +0.008 (+68.97%) | 8 |
28 Jan 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 88 |
27 Jan 2022 | USD | 0.0353 | 0.0354 | 0.0116 | 0.0116 | 0.0116 | -0.024 (-67.14%) | 87 |
26 Jan 2022 | USD | 0.0353 | 0.0354 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 231 |
25 Jan 2022 | USD | 0.0353 | 0.0354 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 231 |
24 Jan 2022 | USD | 0.0353 | 0.0354 | 0.0352 | 0.0353 | 0.0353 | 0.0 (0.0%) | 231 |
23 Jan 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 231 |
22 Jan 2022 | USD | 0.0214 | 0.0353 | 0.0212 | 0.0353 | 0.0353 | +0.014 (+64.95%) | 231 |
21 Jan 2022 | USD | 0.0227 | 0.0244 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-5.73%) | 12 |
20 Jan 2022 | USD | 0.0232 | 0.024 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-2.16%) | 26 |
19 Jan 2022 | USD | 0.0235 | 0.0235 | 0.023 | 0.0232 | 0.0232 | -0 (-1.28%) | 26 |
18 Jan 2022 | USD | 0.0234 | 0.0236 | 0.023 | 0.0235 | 0.0235 | +0 (+0.43%) | 27 |
17 Jan 2022 | USD | 0.024 | 0.024 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-2.50%) | 27 |
16 Jan 2022 | USD | 0.024 | 0.0241 | 0.0238 | 0.024 | 0.024 | 0.0 (0.0%) | 37 |