Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0305 | 0.0306 | 0.024 | 0.024 | 0.024 | -0.006 (-21.31%) | 37 |
14 Jan 2022 | USD | 0.0368 | 0.0368 | 0.0304 | 0.0305 | 0.0305 | -0.006 (-17.12%) | 63 |
13 Jan 2022 | USD | 0.0382 | 0.0382 | 0.0368 | 0.0368 | 0.0368 | -0.001 (-3.66%) | 43 |
12 Jan 2022 | USD | 0.0167 | 0.0382 | 0.0166 | 0.0382 | 0.0382 | +0.021 (+128.74%) | 3 |
11 Jan 2022 | USD | 0.0164 | 0.0168 | 0.0164 | 0.0167 | 0.0167 | +0 (+1.83%) | 10 |
10 Jan 2022 | USD | 0.0164 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
9 Jan 2022 | USD | 0.0164 | 0.0166 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
8 Jan 2022 | USD | 0.0164 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10 |
7 Jan 2022 | USD | 0.0168 | 0.0168 | 0.0164 | 0.0164 | 0.0164 | -0 (-2.38%) | 10 |
6 Jan 2022 | USD | 0.017 | 0.0171 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.18%) | 11 |
5 Jan 2022 | USD | 0.0178 | 0.0181 | 0.0167 | 0.017 | 0.017 | -0.001 (-4.49%) | 11 |
4 Jan 2022 | USD | 0.018 | 0.0183 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.11%) | 11 |
3 Jan 2022 | USD | 0.0185 | 0.0185 | 0.0177 | 0.018 | 0.018 | -0.001 (-2.70%) | 11 |
2 Jan 2022 | USD | 0.0186 | 0.0187 | 0.0178 | 0.0185 | 0.0185 | -0 (-0.54%) | 37 |
1 Jan 2022 | USD | 0.0181 | 0.0187 | 0.0181 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 37 |
31 Dec 2021 | USD | 0.034 | 0.0341 | 0.0178 | 0.0181 | 0.0181 | -0.016 (-46.76%) | 36 |
30 Dec 2021 | USD | 0.0176 | 0.0345 | 0.0176 | 0.034 | 0.034 | +0.016 (+93.18%) | 117 |
29 Dec 2021 | USD | 0.0176 | 0.0178 | 0.0173 | 0.0176 | 0.0176 | 0.0 (0.0%) | 36 |
28 Dec 2021 | USD | 0.0185 | 0.0185 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 16 |
27 Dec 2021 | USD | 0.0165 | 0.0188 | 0.0165 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 16 |
26 Dec 2021 | USD | 0.0165 | 0.0166 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 43 |
25 Dec 2021 | USD | 0.0165 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 43 |
24 Dec 2021 | USD | 0.0175 | 0.0177 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 43 |
23 Dec 2021 | USD | 0.017 | 0.0177 | 0.0169 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 21 |
22 Dec 2021 | USD | 0.0171 | 0.0172 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 20 |
21 Dec 2021 | USD | 0.0166 | 0.0172 | 0.0166 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 20 |
20 Dec 2021 | USD | 0.0228 | 0.0229 | 0.0165 | 0.0166 | 0.0166 | -0.006 (-27.19%) | 20 |
19 Dec 2021 | USD | 0.0228 | 0.023 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 33 |
18 Dec 2021 | USD | 0.0224 | 0.0229 | 0.0224 | 0.0228 | 0.0228 | +0 (+1.79%) | 33 |
17 Dec 2021 | USD | 0.0194 | 0.0225 | 0.0189 | 0.0224 | 0.0224 | +0.003 (+16.06%) | 30 |