| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 9.68 | 9.98 | 9.32 | 9.57 | 9.57 | -0.03 (-0.31%) | 1,230,328 |
| 27 Jun 2024 | USD | 9.76 | 9.935 | 9.505 | 9.6 | 9.6 | -0.18 (-1.84%) | 449,460 |
| 26 Jun 2024 | USD | 9.93 | 10.25 | 9.47 | 9.78 | 9.78 | -0.2 (-2.00%) | 691,376 |
| 25 Jun 2024 | USD | 10.07 | 10.25 | 9.8101 | 9.98 | 9.98 | -0.13 (-1.29%) | 669,258 |
| 24 Jun 2024 | USD | 10.63 | 10.795 | 10.03 | 10.11 | 10.11 | -0.45 (-4.26%) | 541,847 |
| 21 Jun 2024 | USD | 10.65 | 10.93 | 10.17 | 10.56 | 10.56 | -0.15 (-1.40%) | 983,782 |
| 20 Jun 2024 | USD | 11.23 | 11.455 | 10.66 | 10.71 | 10.71 | -0.66 (-5.80%) | 520,521 |
| 18 Jun 2024 | USD | 12.14 | 12.565 | 11.34 | 11.37 | 11.37 | -0.72 (-5.96%) | 517,619 |
| 17 Jun 2024 | USD | 12.48 | 12.49 | 11.51 | 12.09 | 12.09 | -0.51 (-4.05%) | 624,464 |
| 14 Jun 2024 | USD | 13.33 | 13.38 | 12.44 | 12.6 | 12.6 | -0.99 (-7.28%) | 486,792 |
| 13 Jun 2024 | USD | 13.7 | 13.7351 | 13.31 | 13.59 | 13.59 | -0.16 (-1.16%) | 266,124 |
| 12 Jun 2024 | USD | 14.6 | 15.34 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 372,130 |
| 11 Jun 2024 | USD | 13.64 | 13.99 | 13.3 | 13.95 | 13.95 | +0.1 (+0.72%) | 238,206 |
| 10 Jun 2024 | USD | 14 | 14.17 | 13.63 | 13.85 | 13.85 | -0.47 (-3.28%) | 434,149 |
| 7 Jun 2024 | USD | 14.26 | 15.2 | 14.26 | 14.32 | 14.32 | -0.46 (-3.11%) | 306,036 |
| 6 Jun 2024 | USD | 15.74 | 15.82 | 14.35 | 14.78 | 14.78 | -1.11 (-6.99%) | 334,116 |
| 5 Jun 2024 | USD | 15.93 | 16.335 | 15.62 | 15.89 | 15.89 | +0.15 (+0.95%) | 229,303 |
| 4 Jun 2024 | USD | 15.87 | 16.315 | 15.68 | 15.74 | 15.74 | -0.48 (-2.96%) | 315,588 |
| 3 Jun 2024 | USD | 15.49 | 16.34 | 15.19 | 16.22 | 16.22 | +1.1 (+7.28%) | 346,679 |
| 31 May 2024 | USD | 14.99 | 15.39 | 14.6 | 15.12 | 15.12 | +0.43 (+2.93%) | 210,788 |
| 30 May 2024 | USD | 14.38 | 14.78 | 14.17 | 14.69 | 14.69 | +0.67 (+4.78%) | 210,775 |
| 29 May 2024 | USD | 13.33 | 14.045 | 13 | 14.02 | 14.02 | +0.27 (+1.96%) | 199,331 |
| 28 May 2024 | USD | 13.74 | 14.44 | 13.54 | 13.75 | 13.75 | +0.26 (+1.93%) | 447,367 |
| 24 May 2024 | USD | 13.12 | 13.54 | 13 | 13.49 | 13.49 | +0.44 (+3.37%) | 295,171 |
| 23 May 2024 | USD | 13.62 | 13.765 | 13.01 | 13.05 | 13.05 | -0.61 (-4.47%) | 474,576 |
| 22 May 2024 | USD | 15.19 | 15.19 | 13.6 | 13.66 | 13.66 | -1.67 (-10.89%) | 353,923 |
| 21 May 2024 | USD | 15.43 | 15.57 | 15.285 | 15.33 | 15.33 | -0.18 (-1.16%) | 132,461 |
| 20 May 2024 | USD | 15.75 | 15.93 | 15.28 | 15.51 | 15.51 | -0.28 (-1.77%) | 198,223 |
| 17 May 2024 | USD | 15.97 | 16.26 | 15.56 | 15.79 | 15.79 | -0.21 (-1.31%) | 188,669 |
| 16 May 2024 | USD | 16.35 | 16.52 | 15.845 | 16 | 16 | -0.36 (-2.20%) | 242,093 |
