| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 20.45 | 21.61 | 20.45 | 21.01 | 21.01 | +0.64 (+3.14%) | 557,401 |
| 12 Jun 2023 | USD | 20.5 | 20.86 | 20.04 | 20.37 | 20.37 | -0.02 (-0.10%) | 501,747 |
| 9 Jun 2023 | USD | 20.6 | 20.93 | 20 | 20.39 | 20.39 | -0.3 (-1.45%) | 401,630 |
| 8 Jun 2023 | USD | 21.21 | 21.39 | 20.341 | 20.69 | 20.69 | -0.4 (-1.90%) | 577,889 |
| 7 Jun 2023 | USD | 19.51 | 21.3 | 19.49 | 21.09 | 21.09 | +1.79 (+9.27%) | 1,007,236 |
| 6 Jun 2023 | USD | 18.33 | 19.51 | 18.26 | 19.3 | 19.3 | +0.83 (+4.49%) | 1,209,037 |
| 5 Jun 2023 | USD | 19.75 | 19.995 | 18.44 | 18.47 | 18.47 | -1.37 (-6.91%) | 848,092 |
| 2 Jun 2023 | USD | 18.54 | 19.91 | 18.42 | 19.84 | 19.84 | +1.74 (+9.61%) | 904,766 |
| 1 Jun 2023 | USD | 18.18 | 18.51 | 17.5 | 18.1 | 18.1 | -0.04 (-0.22%) | 785,445 |
| 31 May 2023 | USD | 19.02 | 19.02 | 18.04 | 18.14 | 18.14 | -0.9 (-4.73%) | 1,157,341 |
| 30 May 2023 | USD | 18.85 | 19.06 | 18.59 | 19.04 | 19.04 | +0.36 (+1.93%) | 545,053 |
| 26 May 2023 | USD | 18.06 | 19.36 | 17.91 | 18.68 | 18.68 | +0.53 (+2.92%) | 898,338 |
| 25 May 2023 | USD | 18.69 | 19.02 | 18.04 | 18.15 | 18.15 | -0.66 (-3.51%) | 678,724 |
| 24 May 2023 | USD | 19.41 | 19.45 | 18.53 | 18.81 | 18.81 | -0.57 (-2.94%) | 842,171 |
| 23 May 2023 | USD | 19.57 | 19.91 | 18.99 | 19.38 | 19.38 | -0.26 (-1.32%) | 486,713 |
| 22 May 2023 | USD | 19.27 | 19.89 | 19.03 | 19.64 | 19.64 | +0.45 (+2.34%) | 401,357 |
| 19 May 2023 | USD | 19.71 | 19.72 | 18.5 | 19.19 | 19.19 | -0.38 (-1.94%) | 429,689 |
| 18 May 2023 | USD | 19.86 | 20.11 | 19.14 | 19.57 | 19.57 | -0.35 (-1.76%) | 512,356 |
| 17 May 2023 | USD | 19.73 | 20.33 | 19.65 | 19.92 | 19.92 | +0.32 (+1.63%) | 400,864 |
| 16 May 2023 | USD | 20.93 | 21.0199 | 19.55 | 19.6 | 19.6 | -1.61 (-7.59%) | 485,422 |
| 15 May 2023 | USD | 21.15 | 21.45 | 20.79 | 21.21 | 21.21 | +0.06 (+0.28%) | 245,076 |
| 12 May 2023 | USD | 20.65 | 21.4 | 20.435 | 21.15 | 21.15 | +0.61 (+2.97%) | 704,337 |
| 11 May 2023 | USD | 21.05 | 21.05 | 20.2694 | 20.54 | 20.54 | -0.56 (-2.65%) | 539,157 |
| 10 May 2023 | USD | 22.43 | 22.51 | 20.34 | 21.1 | 21.1 | -1 (-4.52%) | 463,858 |
| 9 May 2023 | USD | 23.72 | 23.88 | 22.01 | 22.1 | 22.1 | -1.5 (-6.36%) | 777,879 |
| 8 May 2023 | USD | 23.1 | 23.62 | 22.41 | 23.6 | 23.6 | +0.49 (+2.12%) | 534,865 |
| 5 May 2023 | USD | 23.2 | 23.62 | 22.43 | 23.11 | 23.11 | +0.38 (+1.67%) | 533,438 |
| 4 May 2023 | USD | 22.76 | 23.35 | 22.5 | 22.73 | 22.73 | -0.14 (-0.61%) | 499,396 |
| 3 May 2023 | USD | 22.6 | 23.36 | 22.6 | 22.87 | 22.87 | +0.26 (+1.15%) | 662,006 |
| 2 May 2023 | USD | 22.16 | 22.66 | 21.46 | 22.61 | 22.61 | +0.23 (+1.03%) | 673,529 |
