| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 16.35 | 16.52 | 15.845 | 16 | 16 | -0.36 (-2.20%) | 242,093 |
| 15 May 2024 | USD | 16.18 | 16.52 | 15.68 | 16.36 | 16.36 | +0.51 (+3.22%) | 276,788 |
| 14 May 2024 | USD | 16.29 | 16.29 | 15.57 | 15.85 | 15.85 | +0.37 (+2.39%) | 314,142 |
| 13 May 2024 | USD | 15.56 | 16.07 | 15.41 | 15.48 | 15.48 | -0.01 (-0.06%) | 324,460 |
| 10 May 2024 | USD | 15.58 | 16 | 15.38 | 15.49 | 15.49 | +0.11 (+0.72%) | 369,660 |
| 9 May 2024 | USD | 13.7 | 15.6 | 13.58 | 15.38 | 15.38 | +1.77 (+13.01%) | 517,341 |
| 8 May 2024 | USD | 13.49 | 13.95 | 13.37 | 13.61 | 13.61 | -0.26 (-1.87%) | 309,164 |
| 7 May 2024 | USD | 14.39 | 14.955 | 13.85 | 13.87 | 13.87 | -0.29 (-2.05%) | 406,790 |
| 6 May 2024 | USD | 14.21 | 14.555 | 14.035 | 14.16 | 14.16 | +0.1 (+0.71%) | 475,588 |
| 3 May 2024 | USD | 14.02 | 15.26 | 13.99 | 14.06 | 14.06 | +0.49 (+3.61%) | 399,807 |
| 2 May 2024 | USD | 13.96 | 14.0099 | 13.2172 | 13.57 | 13.57 | +0.05 (+0.37%) | 460,226 |
| 1 May 2024 | USD | 13.2 | 14.48 | 13.0646 | 13.52 | 13.52 | +0.21 (+1.58%) | 512,754 |
| 30 Apr 2024 | USD | 13.33 | 14.25 | 13.085 | 13.31 | 13.31 | -0.32 (-2.35%) | 538,738 |
| 29 Apr 2024 | USD | 14.53 | 14.67 | 13.46 | 13.63 | 13.63 | -0.55 (-3.88%) | 582,884 |
| 26 Apr 2024 | USD | 14.3 | 14.98 | 13.85 | 14.18 | 14.18 | -0.05 (-0.35%) | 567,961 |
| 25 Apr 2024 | USD | 13.4 | 15.24 | 13.39 | 14.23 | 14.23 | +0.66 (+4.86%) | 1,651,181 |
| 24 Apr 2024 | USD | 14.47 | 14.83 | 13.3 | 13.57 | 13.57 | -1.03 (-7.05%) | 675,290 |
| 23 Apr 2024 | USD | 13.29 | 14.8 | 13.12 | 14.6 | 14.6 | +1.39 (+10.52%) | 1,160,504 |
| 22 Apr 2024 | USD | 13.94 | 13.94 | 12.95 | 13.21 | 13.21 | -0.4 (-2.94%) | 536,274 |
| 19 Apr 2024 | USD | 13.22 | 14.0045 | 13.15 | 13.61 | 13.61 | +0.33 (+2.48%) | 421,527 |
| 18 Apr 2024 | USD | 13.19 | 13.47 | 12.98 | 13.28 | 13.28 | +0.1 (+0.76%) | 242,564 |
| 17 Apr 2024 | USD | 12.99 | 13.41 | 12.83 | 13.18 | 13.18 | +0.31 (+2.41%) | 378,418 |
| 16 Apr 2024 | USD | 12.96 | 13.2 | 12.59 | 12.87 | 12.87 | -0.41 (-3.09%) | 444,119 |
| 15 Apr 2024 | USD | 12.83 | 13.29 | 12.65 | 13.28 | 13.28 | +0.32 (+2.47%) | 417,405 |
| 12 Apr 2024 | USD | 13.5 | 13.58 | 12.71 | 12.96 | 12.96 | -0.6 (-4.42%) | 713,810 |
| 11 Apr 2024 | USD | 13.98 | 14.01 | 13.43 | 13.56 | 13.56 | -0.1 (-0.73%) | 486,452 |
| 10 Apr 2024 | USD | 13.75 | 13.75 | 13.2 | 13.66 | 13.66 | -0.87 (-5.99%) | 543,099 |
| 9 Apr 2024 | USD | 13.63 | 14.775 | 13.6 | 14.53 | 14.53 | +0.95 (+7.00%) | 342,350 |
| 8 Apr 2024 | USD | 13.6 | 14.1 | 13.48 | 13.58 | 13.58 | +0.11 (+0.82%) | 309,193 |
| 5 Apr 2024 | USD | 13.87 | 14.17 | 13.435 | 13.47 | 13.47 | -0.67 (-4.74%) | 430,470 |
