| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 5.4375 | 5.875 | 5.375 | 5.5 | 3.6667 | +0.062 (+1.15%) | 57,400 |
| 3 Nov 1999 | USD | 4.875 | 5.5 | 4.875 | 5.4375 | 3.625 | +0.5 (+10.13%) | 162,900 |
| 2 Nov 1999 | USD | 5.5625 | 5.5625 | 4.625 | 4.9375 | 3.2917 | -0.562 (-10.23%) | 73,500 |
| 1 Nov 1999 | USD | 5.625 | 5.6875 | 5.5 | 5.5 | 3.6667 | -0.125 (-2.22%) | 42,300 |
| 29 Oct 1999 | USD | 5.625 | 6 | 5.5 | 5.625 | 3.75 | -0.25 (-4.26%) | 93,800 |
| 28 Oct 1999 | USD | 5.875 | 6 | 5.5312 | 5.875 | 3.9167 | -0.125 (-2.08%) | 15,000 |
| 27 Oct 1999 | USD | 5.625 | 6 | 5.375 | 6 | 4 | +0.5 (+9.09%) | 55,000 |
| 26 Oct 1999 | USD | 6 | 6 | 5.375 | 5.5 | 3.6667 | -0.688 (-11.11%) | 44,800 |
| 25 Oct 1999 | USD | 5.875 | 6.1875 | 5.75 | 6.1875 | 4.125 | +0.375 (+6.45%) | 85,600 |
| 22 Oct 1999 | USD | 6.25 | 6.25 | 5.5625 | 5.8125 | 3.875 | -0.062 (-1.06%) | 75,600 |
| 21 Oct 1999 | USD | 5.8125 | 6.875 | 5.625 | 5.875 | 3.9167 | -0.125 (-2.08%) | 187,000 |
| 20 Oct 1999 | USD | 5.8125 | 6 | 5.75 | 6 | 4 | +0.25 (+4.35%) | 34,900 |
| 19 Oct 1999 | USD | 5.9375 | 6.125 | 5.75 | 5.75 | 3.8333 | -0.25 (-4.17%) | 19,700 |
| 18 Oct 1999 | USD | 6.375 | 6.4375 | 5.75 | 6 | 4 | -0.5 (-7.69%) | 60,800 |
| 15 Oct 1999 | USD | 6.5625 | 6.6875 | 6.25 | 6.5 | 4.3333 | -0.25 (-3.70%) | 43,300 |
| 14 Oct 1999 | USD | 6.5625 | 6.75 | 6.5 | 6.75 | 4.5 | +0.188 (+2.86%) | 14,400 |
| 13 Oct 1999 | USD | 6.75 | 6.875 | 6.5625 | 6.5625 | 4.375 | -0.25 (-3.67%) | 19,500 |
| 12 Oct 1999 | USD | 6.875 | 7 | 6.8125 | 6.8125 | 4.5417 | -0.125 (-1.80%) | 39,300 |
| 11 Oct 1999 | USD | 6.9375 | 7 | 6.9375 | 6.9375 | 4.625 | 0.0 (0.0%) | 52,900 |
| 8 Oct 1999 | USD | 7 | 7.0625 | 6.875 | 6.9375 | 4.625 | -0.062 (-0.89%) | 49,000 |
| 7 Oct 1999 | USD | 6.9844 | 7 | 6.8125 | 7 | 4.6667 | +0.125 (+1.82%) | 107,500 |
| 6 Oct 1999 | USD | 7 | 7 | 6.875 | 6.875 | 4.5833 | -0.125 (-1.79%) | 24,500 |
| 5 Oct 1999 | USD | 6.875 | 7 | 6.875 | 7 | 4.6667 | +0.125 (+1.82%) | 20,600 |
| 4 Oct 1999 | USD | 6.75 | 6.9688 | 6.75 | 6.875 | 4.5833 | -0.062 (-0.90%) | 8,500 |
| 1 Oct 1999 | USD | 7.125 | 7.125 | 6.875 | 6.9375 | 4.625 | 0.0 (0.0%) | 130,900 |
| 30 Sep 1999 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 4.625 | 0.0 (0.0%) | 146,900 |
| 29 Sep 1999 | USD | 7 | 7.25 | 6.9375 | 6.9375 | 4.625 | 0.0 (0.0%) | 50,800 |
| 28 Sep 1999 | USD | 7 | 7.125 | 6.9375 | 6.9375 | 4.625 | -0.062 (-0.89%) | 13,900 |
| 27 Sep 1999 | USD | 7 | 7.0625 | 6.875 | 7 | 4.6667 | 0.0 (0.0%) | 27,000 |
| 24 Sep 1999 | USD | 6.9062 | 7 | 6.875 | 7 | 4.6667 | +0.125 (+1.82%) | 58,100 |
