| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 4.5833 | -0.375 (-5.17%) | 45,100 |
| 22 Sep 1999 | USD | 7 | 7.25 | 7 | 7.25 | 4.8333 | +0.312 (+4.50%) | 22,900 |
| 21 Sep 1999 | USD | 7 | 7.125 | 6.875 | 6.9375 | 4.625 | +0.062 (+0.91%) | 11,800 |
| 20 Sep 1999 | USD | 6.625 | 7 | 6.5312 | 6.875 | 4.5833 | +0.562 (+8.91%) | 24,700 |
| 17 Sep 1999 | USD | 7.7188 | 7.8125 | 6 | 6.3125 | 4.2083 | -1.5 (-19.20%) | 167,000 |
| 16 Sep 1999 | USD | 7.9062 | 7.9688 | 7.8125 | 7.8125 | 5.2083 | -0.188 (-2.34%) | 15,500 |
| 15 Sep 1999 | USD | 7.75 | 8.375 | 7.75 | 8 | 5.3333 | +0.25 (+3.23%) | 67,500 |
| 14 Sep 1999 | USD | 7.5 | 7.75 | 7.4375 | 7.75 | 5.1667 | +0.188 (+2.48%) | 54,000 |
| 13 Sep 1999 | USD | 7.6875 | 7.6875 | 7.4375 | 7.5625 | 5.0417 | +0.125 (+1.68%) | 34,700 |
| 10 Sep 1999 | USD | 7.4375 | 7.6875 | 7.4375 | 7.4375 | 4.9583 | -0.062 (-0.83%) | 14,400 |
| 9 Sep 1999 | USD | 7.5781 | 7.6875 | 7.4375 | 7.5 | 5 | -0.094 (-1.24%) | 45,900 |
| 8 Sep 1999 | USD | 7.5 | 7.625 | 7.4375 | 7.5938 | 5.0625 | +0.094 (+1.25%) | 35,300 |
| 7 Sep 1999 | USD | 7.5 | 7.5625 | 7.4375 | 7.5 | 5 | 0.0 (0.0%) | 10,400 |
| 6 Sep 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7.5 | 7.6875 | 7.4375 | 7.5 | 5 | +0.188 (+2.56%) | 33,500 |
| 2 Sep 1999 | USD | 7.4375 | 7.4375 | 7.2812 | 7.3125 | 4.875 | -0.062 (-0.85%) | 12,200 |
| 1 Sep 1999 | USD | 7.1875 | 7.4375 | 7.1875 | 7.375 | 4.9167 | +0.062 (+0.85%) | 27,100 |
| 31 Aug 1999 | USD | 7.0625 | 7.3125 | 7.0625 | 7.3125 | 4.875 | +0.188 (+2.63%) | 26,000 |
| 30 Aug 1999 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 4.75 | +0.25 (+3.64%) | 142,600 |
| 27 Aug 1999 | USD | 6.8125 | 7.0625 | 6.75 | 6.875 | 4.5833 | +0.062 (+0.92%) | 188,600 |
| 26 Aug 1999 | USD | 6.875 | 7 | 6.75 | 6.8125 | 4.5417 | -0.125 (-1.80%) | 54,600 |
| 25 Aug 1999 | USD | 6.9375 | 6.9375 | 6.8125 | 6.9375 | 4.625 | +0.062 (+0.91%) | 7,100 |
| 24 Aug 1999 | USD | 6.9375 | 6.9375 | 6.8125 | 6.875 | 4.5833 | 0.0 (0.0%) | 25,700 |
| 23 Aug 1999 | USD | 6.8125 | 7 | 6.8125 | 6.875 | 4.5833 | 0.0 (0.0%) | 67,300 |
| 20 Aug 1999 | USD | 6.875 | 6.9375 | 6.8125 | 6.875 | 4.5833 | 0.0 (0.0%) | 21,000 |
| 19 Aug 1999 | USD | 6.75 | 7 | 6.5625 | 6.875 | 4.5833 | +0.312 (+4.76%) | 215,100 |
| 18 Aug 1999 | USD | 6.9375 | 6.9375 | 6.5625 | 6.5625 | 4.375 | -0.375 (-5.41%) | 64,400 |
| 17 Aug 1999 | USD | 7 | 7 | 6.875 | 6.9375 | 4.625 | -0.031 (-0.45%) | 20,500 |
| 16 Aug 1999 | USD | 7.0625 | 7.0938 | 6.8125 | 6.9688 | 4.6459 | -0.156 (-2.19%) | 106,000 |
| 13 Aug 1999 | USD | 6.4375 | 7.1875 | 6.375 | 7.125 | 4.75 | +0.75 (+11.76%) | 99,200 |
