| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 6.625 | 6.625 | 6.25 | 6.5625 | 4.375 | 0.0 (0.0%) | 84,200 |
| 10 Aug 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 4.375 | -0.188 (-2.78%) | 26,900 |
| 9 Aug 1999 | USD | 6.6875 | 6.75 | 6.5 | 6.75 | 4.5 | +0.188 (+2.86%) | 73,800 |
| 6 Aug 1999 | USD | 6.5 | 6.625 | 6.5 | 6.5625 | 4.375 | +0.125 (+1.94%) | 60,600 |
| 5 Aug 1999 | USD | 6.75 | 7 | 6.4375 | 6.4375 | 4.2917 | -0.5 (-7.21%) | 76,900 |
| 4 Aug 1999 | USD | 7 | 7.0625 | 6.75 | 6.9375 | 4.625 | -0.125 (-1.77%) | 22,100 |
| 3 Aug 1999 | USD | 7.3281 | 7.4375 | 6.9375 | 7.0625 | 4.7083 | -0.312 (-4.24%) | 70,800 |
| 2 Aug 1999 | USD | 7.8125 | 7.875 | 7.375 | 7.375 | 4.9167 | -0.5 (-6.35%) | 37,100 |
| 30 Jul 1999 | USD | 8 | 8 | 7.8125 | 7.875 | 5.25 | -0.125 (-1.56%) | 20,900 |
| 29 Jul 1999 | USD | 7.6875 | 8 | 7.5 | 8 | 5.3333 | +0.312 (+4.07%) | 59,300 |
| 28 Jul 1999 | USD | 7.3125 | 7.6875 | 7.25 | 7.6875 | 5.125 | +0.562 (+7.89%) | 14,100 |
| 27 Jul 1999 | USD | 7 | 7.1875 | 7 | 7.125 | 4.75 | +0.062 (+0.88%) | 81,900 |
| 26 Jul 1999 | USD | 7.2812 | 7.2812 | 7 | 7.0625 | 4.7083 | -0.125 (-1.74%) | 35,700 |
| 23 Jul 1999 | USD | 7 | 7.2812 | 7 | 7.1875 | 4.7917 | +0.125 (+1.77%) | 173,800 |
| 22 Jul 1999 | USD | 7.25 | 7.25 | 6.9375 | 7.0625 | 4.7083 | -0.125 (-1.74%) | 84,400 |
| 21 Jul 1999 | USD | 7.375 | 7.375 | 7.0625 | 7.1875 | 4.7917 | -0.125 (-1.71%) | 62,300 |
| 20 Jul 1999 | USD | 7.5 | 7.5625 | 6.75 | 7.3125 | 4.875 | -0.25 (-3.31%) | 1,488,900 |
| 19 Jul 1999 | USD | 7.75 | 7.9375 | 7.4688 | 7.5625 | 5.0417 | -0.25 (-3.20%) | 97,200 |
| 16 Jul 1999 | USD | 8 | 8 | 7.75 | 7.8125 | 5.2083 | -0.25 (-3.10%) | 87,900 |
| 15 Jul 1999 | USD | 7.9688 | 8.125 | 7.75 | 8.0625 | 5.375 | +0.062 (+0.78%) | 69,500 |
| 14 Jul 1999 | USD | 8 | 8.125 | 7.6875 | 8 | 5.3333 | +0.375 (+4.92%) | 25,800 |
| 13 Jul 1999 | USD | 7.9062 | 8 | 7.5 | 7.625 | 5.0833 | -0.188 (-2.40%) | 316,400 |
| 12 Jul 1999 | USD | 7.7812 | 8 | 7.5 | 7.8125 | 5.2083 | +0.312 (+4.17%) | 156,700 |
| 9 Jul 1999 | USD | 7.9844 | 8 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 55,500 |
| 8 Jul 1999 | USD | 8.5 | 8.5 | 7.625 | 8 | 5.3333 | -0.625 (-7.25%) | 124,500 |
| 7 Jul 1999 | USD | 9.0938 | 9.125 | 8.5625 | 8.625 | 5.75 | -0.438 (-4.83%) | 55,900 |
| 6 Jul 1999 | USD | 9.125 | 9.1875 | 9 | 9.0625 | 6.0417 | +0.003 (+0.03%) | 134,500 |
| 5 Jul 1999 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 6.04 | -0.003 (-0.03%) | 0 |
| 2 Jul 1999 | USD | 9 | 9.125 | 8.8125 | 9.0625 | 6.0417 | +0.062 (+0.69%) | 60,900 |
| 1 Jul 1999 | USD | 8.9219 | 9 | 8.5 | 9 | 6 | +0.062 (+0.70%) | 126,900 |
