| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 8.375 | 8.9375 | 8.1875 | 8.9375 | 5.9583 | +0.562 (+6.72%) | 316,400 |
| 29 Jun 1999 | USD | 8 | 8.5 | 8 | 8.375 | 5.5833 | +0.312 (+3.88%) | 137,500 |
| 28 Jun 1999 | USD | 7.7188 | 8.125 | 7.625 | 8.0625 | 5.375 | +0.312 (+4.03%) | 134,000 |
| 25 Jun 1999 | USD | 7.75 | 8 | 7.6875 | 7.75 | 5.1667 | +0.062 (+0.81%) | 82,300 |
| 24 Jun 1999 | USD | 7.6875 | 7.75 | 7.625 | 7.6875 | 5.125 | 0.0 (0.0%) | 98,600 |
| 23 Jun 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.6875 | 5.125 | +0.312 (+4.24%) | 140,500 |
| 22 Jun 1999 | USD | 7.5625 | 7.6875 | 7.375 | 7.375 | 4.9167 | -0.125 (-1.67%) | 55,100 |
| 21 Jun 1999 | USD | 7.75 | 7.75 | 7.125 | 7.5 | 5 | -0.062 (-0.83%) | 123,100 |
| 18 Jun 1999 | USD | 7.4062 | 7.875 | 7.3281 | 7.5625 | 5.0417 | +0.125 (+1.68%) | 120,900 |
| 17 Jun 1999 | USD | 7.25 | 7.5 | 7 | 7.4375 | 4.9583 | +0.5 (+7.21%) | 153,400 |
| 16 Jun 1999 | USD | 6.7031 | 7.2812 | 6.6562 | 6.9375 | 4.625 | +0.25 (+3.74%) | 79,900 |
| 15 Jun 1999 | USD | 6.875 | 6.9375 | 6.375 | 6.6875 | 4.4583 | +0.062 (+0.94%) | 157,400 |
| 14 Jun 1999 | USD | 7.2812 | 7.5 | 6.5 | 6.625 | 4.4167 | -0.656 (-9.01%) | 251,800 |
| 11 Jun 1999 | USD | 7.5625 | 7.625 | 7.25 | 7.2812 | 4.8541 | -0.188 (-2.51%) | 348,200 |
| 10 Jun 1999 | USD | 7.1562 | 7.625 | 7 | 7.4688 | 4.9792 | +0.281 (+3.91%) | 422,300 |
| 9 Jun 1999 | USD | 7.4375 | 7.5 | 7 | 7.1875 | 4.7917 | -0.25 (-3.36%) | 755,200 |
| 8 Jun 1999 | USD | 7.5 | 8.625 | 7 | 7.4375 | 4.9583 | -5.688 (-43.33%) | 5,566,200 |
| 7 Jun 1999 | USD | 14 | 14 | 13.125 | 13.125 | 8.75 | -0.875 (-6.25%) | 142,300 |
| 4 Jun 1999 | USD | 14 | 14.125 | 13.75 | 14 | 9.3333 | +0.062 (+0.45%) | 79,000 |
| 3 Jun 1999 | USD | 14 | 14.625 | 13.5 | 13.9375 | 9.2917 | 0.0 (0.0%) | 50,100 |
| 2 Jun 1999 | USD | 15 | 15 | 13.875 | 13.9375 | 9.2917 | -1.188 (-7.85%) | 135,400 |
| 1 Jun 1999 | USD | 15 | 15.125 | 14.75 | 15.125 | 10.0833 | +0.315 (+2.13%) | 148,600 |
| 31 May 1999 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 9.8733 | -0.003 (-0.02%) | 0 |
| 28 May 1999 | USD | 15.1875 | 15.25 | 14 | 14.8125 | 9.875 | -0.312 (-2.07%) | 114,000 |
| 27 May 1999 | USD | 15.875 | 15.875 | 15 | 15.125 | 10.0833 | -0.625 (-3.97%) | 403,400 |
| 26 May 1999 | USD | 15.8125 | 15.875 | 15.625 | 15.75 | 10.5 | +0.25 (+1.61%) | 112,700 |
| 25 May 1999 | USD | 16 | 16 | 15.5 | 15.5 | 10.3333 | -0.375 (-2.36%) | 160,600 |
| 24 May 1999 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 10.5833 | -0.125 (-0.78%) | 79,600 |
| 21 May 1999 | USD | 16.125 | 16.125 | 15.875 | 16 | 10.6667 | 0.0 (0.0%) | 123,900 |
| 20 May 1999 | USD | 16 | 16 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 63,600 |
