| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 15.875 | 16 | 15.625 | 15.75 | 10.5 | 0.0 (0.0%) | 258,400 |
| 18 May 1999 | USD | 15.375 | 15.875 | 15.25 | 15.75 | 10.5 | +0.375 (+2.44%) | 364,200 |
| 17 May 1999 | USD | 15.125 | 15.4375 | 15 | 15.375 | 10.25 | +0.5 (+3.36%) | 105,600 |
| 14 May 1999 | USD | 14.5 | 15.125 | 14 | 14.875 | 9.9167 | -0.062 (-0.42%) | 156,500 |
| 13 May 1999 | USD | 15.5 | 15.625 | 14.875 | 14.9375 | 9.9583 | -0.312 (-2.05%) | 497,400 |
| 12 May 1999 | USD | 13 | 15.375 | 13 | 15.25 | 10.1667 | +3 (+24.49%) | 1,491,000 |
| 11 May 1999 | USD | 15.125 | 15.125 | 12 | 12.25 | 8.1667 | -1.75 (-12.50%) | 638,200 |
| 10 May 1999 | USD | 17.125 | 17.125 | 13.5 | 14 | 9.3333 | -2.938 (-17.34%) | 578,200 |
| 7 May 1999 | USD | 16.125 | 17.125 | 15.9375 | 16.9375 | 11.2917 | +1.125 (+7.11%) | 212,100 |
| 6 May 1999 | USD | 15.875 | 16 | 14.875 | 15.8125 | 10.5417 | -0.062 (-0.39%) | 166,900 |
| 5 May 1999 | USD | 15.125 | 15.9375 | 14.375 | 15.875 | 10.5833 | +0.875 (+5.83%) | 330,900 |
| 4 May 1999 | USD | 15.875 | 15.875 | 14.875 | 15 | 10 | -1.125 (-6.98%) | 364,600 |
| 3 May 1999 | USD | 16.5 | 16.6875 | 15.75 | 16.125 | 10.75 | -0.062 (-0.39%) | 186,600 |
| 30 Apr 1999 | USD | 18.25 | 18.25 | 16.125 | 16.1875 | 10.7917 | -1.688 (-9.44%) | 379,100 |
| 29 Apr 1999 | USD | 19.875 | 19.875 | 17.75 | 17.875 | 11.9167 | -1.875 (-9.49%) | 123,200 |
| 28 Apr 1999 | USD | 21.25 | 21.5 | 18.75 | 19.75 | 13.1667 | -2 (-9.20%) | 591,500 |
| 27 Apr 1999 | USD | 22.5 | 22.625 | 21.625 | 21.75 | 14.5 | -0.688 (-3.06%) | 141,000 |
| 26 Apr 1999 | USD | 22 | 22.75 | 21.875 | 22.4375 | 14.9583 | +0.438 (+1.99%) | 143,900 |
| 23 Apr 1999 | USD | 23.125 | 24.25 | 19 | 22 | 14.6667 | +0.25 (+1.15%) | 469,100 |
| 22 Apr 1999 | USD | 29.625 | 29.625 | 21.375 | 21.75 | 14.5 | -7.625 (-25.96%) | 772,400 |
| 21 Apr 1999 | USD | 28.5 | 29.875 | 28.375 | 29.375 | 19.5833 | +1.188 (+4.21%) | 53,200 |
| 20 Apr 1999 | USD | 27.625 | 29 | 27.5 | 28.1875 | 18.7917 | +0.812 (+2.97%) | 168,100 |
| 19 Apr 1999 | USD | 26.75 | 27.5 | 26.75 | 27.375 | 18.25 | +0.375 (+1.39%) | 160,200 |
| 16 Apr 1999 | USD | 27.25 | 27.25 | 26.75 | 27 | 18 | 0.0 (0.0%) | 34,500 |
| 15 Apr 1999 | USD | 27.125 | 27.125 | 26.25 | 27 | 18 | -0.188 (-0.69%) | 29,900 |
| 14 Apr 1999 | USD | 26.25 | 27.875 | 26.25 | 27.1875 | 18.125 | +0.688 (+2.59%) | 242,900 |
| 13 Apr 1999 | USD | 26.0625 | 26.5 | 26.0625 | 26.5 | 17.6667 | +0.312 (+1.19%) | 272,000 |
| 12 Apr 1999 | USD | 27.5 | 27.5 | 26.125 | 26.1875 | 17.4583 | -1.188 (-4.34%) | 27,500 |
| 9 Apr 1999 | USD | 27.5 | 27.5 | 27.3125 | 27.375 | 18.25 | 0.0 (0.0%) | 20,200 |
| 8 Apr 1999 | USD | 27.5 | 27.625 | 27 | 27.375 | 18.25 | 0.0 (0.0%) | 58,100 |
