| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 26.75 | 27.5 | 26.5 | 27.375 | 18.25 | +1.375 (+5.29%) | 160,900 |
| 6 Apr 1999 | USD | 25.625 | 26.5 | 25.375 | 26 | 17.3333 | +0.438 (+1.71%) | 37,200 |
| 5 Apr 1999 | USD | 25.625 | 25.625 | 25.375 | 25.5625 | 17.0417 | -0.247 (-0.96%) | 175,900 |
| 2 Apr 1999 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 17.2067 | -0.003 (-0.01%) | 0 |
| 1 Apr 1999 | USD | 27.375 | 27.375 | 25.8125 | 25.8125 | 17.2083 | -2.062 (-7.40%) | 110,200 |
| 31 Mar 1999 | USD | 24.9375 | 28.625 | 24.875 | 27.875 | 18.5833 | +2.75 (+10.95%) | 353,600 |
| 30 Mar 1999 | USD | 24 | 25.125 | 24 | 25.125 | 16.75 | +0.75 (+3.08%) | 67,100 |
| 29 Mar 1999 | USD | 23.25 | 24.4375 | 23.125 | 24.375 | 16.25 | +1.188 (+5.12%) | 57,900 |
| 26 Mar 1999 | USD | 23.5 | 23.5 | 23.125 | 23.1875 | 15.4583 | -0.062 (-0.27%) | 113,400 |
| 25 Mar 1999 | USD | 20.75 | 24 | 20.5 | 23.25 | 15.5 | +2.625 (+12.73%) | 194,200 |
| 24 Mar 1999 | USD | 22.5 | 22.5 | 20.625 | 20.625 | 13.75 | -1.875 (-8.33%) | 133,800 |
| 23 Mar 1999 | USD | 22.75 | 22.875 | 22.5 | 22.5 | 15 | -0.25 (-1.10%) | 20,600 |
| 22 Mar 1999 | USD | 23.5 | 23.75 | 22.75 | 22.75 | 15.1667 | -0.75 (-3.19%) | 54,800 |
| 19 Mar 1999 | USD | 23.5 | 24 | 23.5 | 23.5 | 15.6667 | -0.25 (-1.05%) | 12,000 |
| 18 Mar 1999 | USD | 23.375 | 23.75 | 23.375 | 23.75 | 15.8333 | +0.25 (+1.06%) | 78,800 |
| 17 Mar 1999 | USD | 23.5 | 23.625 | 23.125 | 23.5 | 15.6667 | -0.375 (-1.57%) | 43,600 |
| 16 Mar 1999 | USD | 23.5 | 23.875 | 23.375 | 23.875 | 15.9167 | +0.562 (+2.41%) | 80,700 |
| 15 Mar 1999 | USD | 24.125 | 24.125 | 23.25 | 23.3125 | 15.5417 | -1.062 (-4.36%) | 40,400 |
| 12 Mar 1999 | USD | 24.25 | 24.625 | 24.25 | 24.375 | 16.25 | -0.188 (-0.76%) | 10,300 |
| 11 Mar 1999 | USD | 24.1875 | 24.5625 | 24 | 24.5625 | 16.375 | +0.062 (+0.26%) | 3,700 |
| 10 Mar 1999 | USD | 24.375 | 24.625 | 24 | 24.5 | 16.3333 | +0.188 (+0.77%) | 89,800 |
| 9 Mar 1999 | USD | 24.625 | 24.625 | 24 | 24.3125 | 16.2083 | +0.062 (+0.26%) | 65,900 |
| 8 Mar 1999 | USD | 23.75 | 24.625 | 23.75 | 24.25 | 16.1667 | +0.5 (+2.11%) | 12,600 |
| 5 Mar 1999 | USD | 23.25 | 24.1875 | 23.125 | 23.75 | 15.8333 | +0.5 (+2.15%) | 70,000 |
| 4 Mar 1999 | USD | 23.5 | 23.625 | 23.125 | 23.25 | 15.5 | -0.562 (-2.36%) | 108,600 |
| 3 Mar 1999 | USD | 23.875 | 23.875 | 23.625 | 23.8125 | 15.875 | +0.312 (+1.33%) | 11,200 |
| 2 Mar 1999 | USD | 23.75 | 23.875 | 23.5 | 23.5 | 15.6667 | -0.25 (-1.05%) | 24,600 |
| 1 Mar 1999 | USD | 23.875 | 24 | 23.625 | 23.75 | 15.8333 | -0.125 (-0.52%) | 12,400 |
| 26 Feb 1999 | USD | 24.3125 | 24.5 | 23.875 | 23.875 | 15.9167 | -0.75 (-3.05%) | 65,700 |
| 25 Feb 1999 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 16.4167 | +0.25 (+1.03%) | 35,900 |
