| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 24.5 | 24.75 | 24.25 | 24.375 | 16.25 | -0.125 (-0.51%) | 172,200 |
| 23 Feb 1999 | USD | 23.375 | 24.5 | 22.5 | 24.5 | 16.3333 | +1.125 (+4.81%) | 184,600 |
| 22 Feb 1999 | USD | 22.875 | 23.375 | 22.25 | 23.375 | 15.5833 | +0.5 (+2.19%) | 301,900 |
| 19 Feb 1999 | USD | 22.625 | 23 | 22.25 | 22.875 | 15.25 | -0.125 (-0.54%) | 211,800 |
| 18 Feb 1999 | USD | 22.25 | 23.125 | 22.25 | 23 | 15.3333 | +1 (+4.55%) | 89,200 |
| 17 Feb 1999 | USD | 23.5 | 23.5 | 21.75 | 22 | 14.6667 | -1.75 (-7.37%) | 71,900 |
| 16 Feb 1999 | USD | 24 | 24.5 | 23.75 | 23.75 | 15.8333 | -0.5 (-2.06%) | 15,700 |
| 15 Feb 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 25 | 25.0625 | 24 | 24.25 | 16.1667 | -1.625 (-6.28%) | 127,000 |
| 11 Feb 1999 | USD | 26 | 26 | 25.75 | 25.875 | 17.25 | 0.0 (0.0%) | 4,900 |
| 10 Feb 1999 | USD | 26 | 26.25 | 25.875 | 25.875 | 17.25 | -0.125 (-0.48%) | 8,900 |
| 9 Feb 1999 | USD | 27.1875 | 27.3125 | 26 | 26 | 17.3333 | -1.188 (-4.37%) | 27,800 |
| 8 Feb 1999 | USD | 27.125 | 27.375 | 27.125 | 27.1875 | 18.125 | -0.312 (-1.14%) | 29,600 |
| 5 Feb 1999 | USD | 27.625 | 28.25 | 27.125 | 27.5 | 18.3333 | -0.375 (-1.35%) | 28,200 |
| 4 Feb 1999 | USD | 28 | 28.25 | 27.625 | 27.875 | 18.5833 | -0.125 (-0.45%) | 13,100 |
| 3 Feb 1999 | USD | 28.625 | 28.875 | 28 | 28 | 18.6667 | -0.625 (-2.18%) | 12,000 |
| 2 Feb 1999 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 19.0833 | -0.125 (-0.43%) | 111,000 |
| 1 Feb 1999 | USD | 28.625 | 29 | 28.5 | 28.75 | 19.1667 | -0.375 (-1.29%) | 241,300 |
| 29 Jan 1999 | USD | 29.125 | 29.5 | 29 | 29.125 | 19.4167 | -0.375 (-1.27%) | 25,000 |
| 28 Jan 1999 | USD | 29.375 | 30 | 29.25 | 29.5 | 19.6667 | +0.125 (+0.43%) | 92,600 |
| 27 Jan 1999 | USD | 29.375 | 30 | 29.25 | 29.375 | 19.5833 | -0.625 (-2.08%) | 21,500 |
| 26 Jan 1999 | USD | 26.5 | 30.625 | 26.5 | 30 | 20 | +3.625 (+13.74%) | 282,300 |
| 25 Jan 1999 | USD | 28 | 28.25 | 25 | 26.375 | 17.5833 | -2.25 (-7.86%) | 137,500 |
| 22 Jan 1999 | USD | 29.125 | 29.125 | 28 | 28.625 | 19.0833 | -0.25 (-0.87%) | 27,400 |
| 21 Jan 1999 | USD | 29 | 29.125 | 28.875 | 28.875 | 19.25 | 0.0 (0.0%) | 44,500 |
| 20 Jan 1999 | USD | 29.125 | 29.125 | 28.875 | 28.875 | 19.25 | 0.0 (0.0%) | 7,000 |
| 19 Jan 1999 | USD | 29.125 | 29.25 | 28.875 | 28.875 | 19.25 | -0.255 (-0.88%) | 111,200 |
| 18 Jan 1999 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 19.42 | +0.005 (+0.02%) | 0 |
| 15 Jan 1999 | USD | 28.375 | 29.125 | 28.125 | 29.125 | 19.4167 | +0.75 (+2.64%) | 144,800 |
| 14 Jan 1999 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 18.9167 | +0.125 (+0.44%) | 70,100 |
