| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1999 | USD | 34 | 34 | 30.5 | 30.5 | 20.3333 | -3.5 (-10.29%) | 224,300 |
| 8 Jan 1999 | USD | 28.375 | 35.25 | 28.375 | 34 | 22.6667 | +5.625 (+19.82%) | 350,700 |
| 7 Jan 1999 | USD | 30.25 | 30.25 | 28.375 | 28.375 | 18.9167 | -1.75 (-5.81%) | 225,200 |
| 6 Jan 1999 | USD | 26.875 | 30.375 | 26.25 | 30.125 | 20.0833 | +3.875 (+14.76%) | 992,400 |
| 5 Jan 1999 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 17.5 | +0.125 (+0.48%) | 53,400 |
| 4 Jan 1999 | USD | 26.5 | 27.125 | 26 | 26.125 | 17.4167 | -0.315 (-1.19%) | 463,900 |
| 1 Jan 1999 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 17.6267 | +0.003 (+0.01%) | 0 |
| 31 Dec 1998 | USD | 28 | 28.625 | 25.75 | 26.4375 | 17.625 | -1.25 (-4.51%) | 218,100 |
| 30 Dec 1998 | USD | 24.25 | 29.1875 | 24 | 27.6875 | 18.4583 | +4.062 (+17.20%) | 602,400 |
| 29 Dec 1998 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 15.75 | 0.0 (0.0%) | 25,000 |
| 28 Dec 1998 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 15.75 | +0.245 (+1.05%) | 32,400 |
| 25 Dec 1998 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 15.5867 | +0.005 (+0.02%) | 0 |
| 24 Dec 1998 | USD | 23.875 | 23.875 | 23.375 | 23.375 | 15.5833 | 0.0 (0.0%) | 16,100 |
| 23 Dec 1998 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 15.5833 | 0.0 (0.0%) | 80,600 |
| 22 Dec 1998 | USD | 23.875 | 24.75 | 23.25 | 23.375 | 15.5833 | -0.375 (-1.58%) | 259,500 |
| 21 Dec 1998 | USD | 21 | 23.75 | 20.75 | 23.75 | 15.8333 | +3 (+14.46%) | 189,500 |
| 18 Dec 1998 | USD | 19.875 | 20.75 | 19.875 | 20.75 | 13.8333 | +0.5 (+2.47%) | 48,400 |
| 17 Dec 1998 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 13.5 | +0.375 (+1.89%) | 76,900 |
| 16 Dec 1998 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 13.25 | -0.062 (-0.31%) | 70,000 |
| 15 Dec 1998 | USD | 19.875 | 20 | 19.75 | 19.9375 | 13.2917 | +0.312 (+1.59%) | 105,500 |
| 14 Dec 1998 | USD | 20 | 20.1875 | 19.625 | 19.625 | 13.0833 | -0.375 (-1.88%) | 186,100 |
| 11 Dec 1998 | USD | 20.125 | 20.1875 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 312,800 |
| 10 Dec 1998 | USD | 20.1875 | 20.1875 | 20 | 20 | 13.3333 | -0.125 (-0.62%) | 264,300 |
| 9 Dec 1998 | USD | 20 | 20.1875 | 19.9375 | 20.125 | 13.4167 | +0.125 (+0.63%) | 259,700 |
| 8 Dec 1998 | USD | 20.125 | 20.5625 | 20 | 20 | 13.3333 | -0.125 (-0.62%) | 284,600 |
| 7 Dec 1998 | USD | 20.125 | 20.6875 | 20 | 20.125 | 13.4167 | -0.25 (-1.23%) | 592,100 |
| 4 Dec 1998 | USD | 20 | 21.375 | 19.5 | 20.375 | 13.5833 | 0.0 (0.0%) | 5,135,000 |
