| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 14.55 | 14.88 | 14.04 | 14.14 | 14.14 | +0.11 (+0.78%) | 289,395 |
| 3 Apr 2024 | USD | 13.68 | 14.05 | 13.44 | 14.03 | 14.03 | +0.14 (+1.01%) | 319,674 |
| 2 Apr 2024 | USD | 14.65 | 15.04 | 13.87 | 13.89 | 13.89 | -1.23 (-8.13%) | 367,732 |
| 1 Apr 2024 | USD | 16.14 | 16.14 | 15.08 | 15.12 | 15.12 | -0.91 (-5.68%) | 347,912 |
| 28 Mar 2024 | USD | 15.73 | 16.18 | 15.7 | 16.03 | 16.03 | +0.33 (+2.10%) | 368,638 |
| 27 Mar 2024 | USD | 15.16 | 16.35 | 15.08 | 15.7 | 15.7 | +0.7 (+4.67%) | 391,210 |
| 26 Mar 2024 | USD | 14.16 | 15.21 | 14.1 | 15 | 15 | +1.1 (+7.91%) | 446,603 |
| 25 Mar 2024 | USD | 13.5 | 14.06 | 13.5 | 13.9 | 13.9 | +0.39 (+2.89%) | 363,230 |
| 22 Mar 2024 | USD | 14.06 | 14.36 | 13.46 | 13.51 | 13.51 | -0.7 (-4.93%) | 398,891 |
| 21 Mar 2024 | USD | 14.03 | 14.275 | 13.5 | 14.21 | 14.21 | +0.26 (+1.86%) | 433,080 |
| 20 Mar 2024 | USD | 13.5 | 14.54 | 13.35 | 13.95 | 13.95 | +0.45 (+3.33%) | 544,570 |
| 19 Mar 2024 | USD | 13.25 | 13.87 | 13.05 | 13.5 | 13.5 | +0.25 (+1.89%) | 444,514 |
| 18 Mar 2024 | USD | 13.66 | 13.77 | 13.0614 | 13.25 | 13.25 | -0.28 (-2.07%) | 372,624 |
| 15 Mar 2024 | USD | 14.44 | 14.83 | 13.36 | 13.53 | 13.53 | -1.12 (-7.65%) | 917,762 |
| 14 Mar 2024 | USD | 15.07 | 15.39 | 14.54 | 14.65 | 14.65 | -0.84 (-5.42%) | 467,068 |
| 13 Mar 2024 | USD | 15.73 | 16.24 | 15.35 | 15.49 | 15.49 | -0.39 (-2.46%) | 314,801 |
| 12 Mar 2024 | USD | 16.28 | 16.765 | 15.83 | 15.88 | 15.88 | -0.51 (-3.11%) | 440,428 |
| 11 Mar 2024 | USD | 16.93 | 17.16 | 16.04 | 16.39 | 16.39 | -0.6 (-3.53%) | 567,761 |
| 8 Mar 2024 | USD | 17.24 | 18.4399 | 16.92 | 16.99 | 16.99 | +0.07 (+0.41%) | 565,824 |
| 7 Mar 2024 | USD | 16.68 | 16.93 | 16.22 | 16.92 | 16.92 | +0.36 (+2.17%) | 390,386 |
| 6 Mar 2024 | USD | 16 | 16.605 | 15.72 | 16.56 | 16.56 | +0.83 (+5.28%) | 357,466 |
| 5 Mar 2024 | USD | 15.16 | 16.16 | 15.16 | 15.73 | 15.73 | +0.08 (+0.51%) | 602,905 |
| 4 Mar 2024 | USD | 15.8 | 15.99 | 15.09 | 15.65 | 15.65 | -0.1 (-0.63%) | 472,017 |
| 1 Mar 2024 | USD | 16.55 | 16.6999 | 15.55 | 15.75 | 15.75 | -0.77 (-4.66%) | 541,759 |
| 29 Feb 2024 | USD | 16.65 | 17.13 | 16.08 | 16.52 | 16.52 | +0.4 (+2.48%) | 1,199,982 |
| 28 Feb 2024 | USD | 16.43 | 16.54 | 16.05 | 16.12 | 16.12 | -0.54 (-3.24%) | 387,817 |
| 27 Feb 2024 | USD | 17.21 | 17.23 | 16.39 | 16.66 | 16.66 | -0.12 (-0.72%) | 911,977 |
| 26 Feb 2024 | USD | 14.52 | 17.54 | 14.52 | 16.78 | 16.78 | +2.08 (+14.15%) | 1,781,669 |
| 23 Feb 2024 | USD | 13.75 | 15.85 | 13.405 | 14.7 | 14.7 | +3.65 (+33.03%) | 2,758,175 |
| 22 Feb 2024 | USD | 11.6 | 11.83 | 10.96 | 11.05 | 11.05 | -0.41 (-3.58%) | 678,479 |
