| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 11.4 | 11.68 | 11.005 | 11.46 | 11.46 | -0.015 (-0.13%) | 604,605 |
| 20 Feb 2024 | USD | 11.19 | 11.56 | 10.91 | 11.475 | 11.475 | +0.025 (+0.22%) | 637,545 |
| 16 Feb 2024 | USD | 11.15 | 11.6 | 10.882 | 11.45 | 11.45 | +0.08 (+0.70%) | 395,205 |
| 15 Feb 2024 | USD | 11.06 | 11.38 | 10.885 | 11.37 | 11.37 | +0.52 (+4.79%) | 391,497 |
| 14 Feb 2024 | USD | 10.61 | 10.85 | 10.39 | 10.85 | 10.85 | +0.59 (+5.75%) | 318,966 |
| 13 Feb 2024 | USD | 10.48 | 10.54 | 9.83 | 10.26 | 10.26 | -1.55 (-13.12%) | 836,826 |
| 12 Feb 2024 | USD | 10.19 | 12 | 10.19 | 11.81 | 11.81 | +1.62 (+15.90%) | 588,558 |
| 9 Feb 2024 | USD | 9.92 | 10.535 | 9.85 | 10.19 | 10.19 | +0.32 (+3.24%) | 461,142 |
| 8 Feb 2024 | USD | 9.42 | 9.88 | 9.385 | 9.87 | 9.87 | +0.45 (+4.78%) | 338,211 |
| 7 Feb 2024 | USD | 9.72 | 9.72 | 9.04 | 9.42 | 9.42 | -0.31 (-3.19%) | 627,400 |
| 6 Feb 2024 | USD | 9.53 | 9.87 | 9.2834 | 9.73 | 9.73 | +0.29 (+3.07%) | 476,360 |
| 5 Feb 2024 | USD | 9.91 | 9.98 | 9.31 | 9.44 | 9.44 | -0.73 (-7.18%) | 677,918 |
| 2 Feb 2024 | USD | 10.11 | 10.23 | 9.475 | 10.17 | 10.17 | -0.12 (-1.17%) | 557,101 |
| 1 Feb 2024 | USD | 10.41 | 10.73 | 9.92 | 10.29 | 10.29 | -0.01 (-0.10%) | 673,686 |
| 31 Jan 2024 | USD | 11.03 | 11.135 | 10.27 | 10.3 | 10.3 | -0.8 (-7.21%) | 553,371 |
| 30 Jan 2024 | USD | 11.48 | 11.51 | 11.07 | 11.1 | 11.1 | -0.51 (-4.39%) | 323,567 |
| 29 Jan 2024 | USD | 10.95 | 11.62 | 10.56 | 11.61 | 11.61 | +0.6 (+5.45%) | 437,565 |
| 26 Jan 2024 | USD | 11.2 | 11.68 | 10.915 | 11.01 | 11.01 | +0.03 (+0.27%) | 486,922 |
| 25 Jan 2024 | USD | 10.88 | 11.38 | 10.76 | 10.98 | 10.98 | +0.34 (+3.20%) | 600,377 |
| 24 Jan 2024 | USD | 11.96 | 11.96 | 10.6 | 10.64 | 10.64 | -1.06 (-9.06%) | 597,700 |
| 23 Jan 2024 | USD | 12.07 | 12.28 | 11.52 | 11.7 | 11.7 | -0.13 (-1.10%) | 555,000 |
| 22 Jan 2024 | USD | 10.9 | 11.93 | 10.77 | 11.83 | 11.83 | +1.08 (+10.05%) | 1,127,900 |
| 19 Jan 2024 | USD | 10.93 | 11 | 10.57 | 10.75 | 10.75 | -0.12 (-1.10%) | 793,000 |
| 18 Jan 2024 | USD | 10.46 | 11.29 | 10.46 | 10.87 | 10.87 | +0.46 (+4.42%) | 654,000 |
| 17 Jan 2024 | USD | 10.78 | 10.83 | 10.32 | 10.41 | 10.41 | -0.63 (-5.71%) | 614,200 |
| 16 Jan 2024 | USD | 11.05 | 11.06 | 10.55 | 11.04 | 11.04 | -0.14 (-1.25%) | 723,100 |
| 12 Jan 2024 | USD | 11.9 | 11.9 | 11.05 | 11.18 | 11.18 | -0.39 (-3.37%) | 481,600 |
| 11 Jan 2024 | USD | 11.9 | 11.9 | 11.16 | 11.57 | 11.57 | -0.4 (-3.34%) | 798,500 |
| 10 Jan 2024 | USD | 12.27 | 12.36 | 11.88 | 11.97 | 11.97 | -0.37 (-3.00%) | 592,300 |
| 9 Jan 2024 | USD | 13.3 | 13.51 | 12.23 | 12.34 | 12.34 | -1.25 (-9.20%) | 587,400 |
