| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 13.69 | 13.91 | 13.41 | 13.59 | 13.59 | -0.24 (-1.74%) | 652,100 |
| 5 Jan 2024 | USD | 13.74 | 14.31 | 13.71 | 13.83 | 13.83 | 0.0 (0.0%) | 441,200 |
| 4 Jan 2024 | USD | 13.65 | 13.97 | 13.36 | 13.83 | 13.83 | -0.01 (-0.07%) | 374,500 |
| 3 Jan 2024 | USD | 13.83 | 14.05 | 13.31 | 13.84 | 13.84 | -0.38 (-2.67%) | 593,300 |
| 2 Jan 2024 | USD | 14.65 | 14.8 | 14.2 | 14.22 | 14.22 | -0.61 (-4.11%) | 520,700 |
| 29 Dec 2023 | USD | 15.2 | 15.49 | 14.68 | 14.83 | 14.83 | -0.39 (-2.56%) | 488,000 |
| 28 Dec 2023 | USD | 15.11 | 15.6 | 14.93 | 15.22 | 15.22 | -0.1 (-0.65%) | 663,300 |
| 27 Dec 2023 | USD | 15.49 | 15.72 | 15.25 | 15.32 | 15.32 | -0.09 (-0.58%) | 546,300 |
| 26 Dec 2023 | USD | 15.92 | 15.92 | 15.15 | 15.41 | 15.41 | -0.46 (-2.90%) | 572,200 |
| 22 Dec 2023 | USD | 16.13 | 16.2 | 15.5 | 15.87 | 15.87 | -0.24 (-1.49%) | 636,000 |
| 21 Dec 2023 | USD | 16.18 | 16.44 | 15.85 | 16.11 | 16.11 | +0.29 (+1.83%) | 415,500 |
| 20 Dec 2023 | USD | 16.27 | 16.57 | 15.7 | 15.82 | 15.82 | -0.56 (-3.42%) | 521,800 |
| 19 Dec 2023 | USD | 17.1 | 17.25 | 16.26 | 16.38 | 16.38 | -0.16 (-0.97%) | 862,100 |
| 18 Dec 2023 | USD | 16.76 | 16.78 | 16.05 | 16.54 | 16.54 | -0.17 (-1.02%) | 670,400 |
| 15 Dec 2023 | USD | 17.46 | 17.46 | 16.66 | 16.71 | 16.71 | -0.43 (-2.51%) | 1,135,600 |
| 14 Dec 2023 | USD | 16.63 | 18.11 | 16.61 | 17.14 | 17.14 | +0.9 (+5.54%) | 1,891,600 |
| 13 Dec 2023 | USD | 13.97 | 16.29 | 13.68 | 16.24 | 16.24 | +2.24 (+16.00%) | 2,292,400 |
| 12 Dec 2023 | USD | 14.48 | 14.56 | 13.83 | 14 | 14 | -0.49 (-3.38%) | 992,200 |
| 11 Dec 2023 | USD | 14.97 | 15.01 | 14.04 | 14.49 | 14.49 | -0.49 (-3.27%) | 790,800 |
| 8 Dec 2023 | USD | 14.58 | 15.15 | 14.41 | 14.98 | 14.98 | +0.36 (+2.46%) | 961,100 |
| 7 Dec 2023 | USD | 13.6 | 14.73 | 13.35 | 14.62 | 14.62 | +0.94 (+6.87%) | 1,131,200 |
| 6 Dec 2023 | USD | 13.28 | 14.14 | 13.19 | 13.68 | 13.68 | +0.64 (+4.91%) | 1,282,000 |
| 5 Dec 2023 | USD | 12.91 | 13.5 | 12.84 | 13.04 | 13.04 | -0.11 (-0.84%) | 1,497,800 |
| 4 Dec 2023 | USD | 11.57 | 13.23 | 11.54 | 13.15 | 13.15 | +1.76 (+15.45%) | 2,253,400 |
| 1 Dec 2023 | USD | 10.12 | 11.45 | 10.03 | 11.39 | 11.39 | +1.25 (+12.33%) | 6,089,500 |
| 30 Nov 2023 | USD | 9.97 | 10.54 | 9.25 | 10.14 | 10.14 | +0.29 (+2.94%) | 2,026,200 |
| 29 Nov 2023 | USD | 9 | 9.95 | 9 | 9.85 | 9.85 | +0.5 (+5.35%) | 2,459,000 |
| 28 Nov 2023 | USD | 9.7 | 10 | 9.27 | 9.35 | 9.35 | -0.35 (-3.61%) | 1,301,600 |
| 27 Nov 2023 | USD | 10.13 | 10.13 | 9.53 | 9.7 | 9.7 | -0.69 (-6.64%) | 1,482,100 |
| 24 Nov 2023 | USD | 10.13 | 10.57 | 10.05 | 10.39 | 10.39 | +0.21 (+2.06%) | 488,800 |
